| Price | 131.50p on 19-04-2024 at 12:02:52 |
|---|---|
| Change | 0.00p 0% |
| Buy | 134.00p |
| Sell | 129.00p |
| Buy / Sell GACA Shares | |
| Last Trade: | Buy 11,500.00 at 133.1999p |
| Day's Volume: | 68,399 |
| Last Close: | 131.50p |
| Open: | 131.50p |
| ISIN: | GB0003692737 |
| Day's Range | 131.50p - 131.50p |
| 52wk Range: | 110.50p - 134.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.09696p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,500 | 133.1999p | Ordinary |
12:02:51 - 19-Apr-24 |
| Buy* | 11,500 | 132.3501p | Ordinary |
12:01:41 - 19-Apr-24 |
| Sell* | 15,402 | 129.20p | Ordinary |
11:23:53 - 19-Apr-24 |
| Sell* | 15,504 | 129.00p | Ordinary |
11:23:40 - 19-Apr-24 |
| Buy* | 650 | 133.1999p | Ordinary |
11:13:57 - 19-Apr-24 |
| Buy* | 500 | 133.1999p | Ordinary |
11:10:15 - 19-Apr-24 |
| Buy* | 4,190 | 132.3501p | Ordinary |
11:08:54 - 19-Apr-24 |
| Buy* | 300 | 133.20p | Ordinary |
11:08:24 - 19-Apr-24 |
| Buy* | 1,000 | 133.20p | Ordinary |
11:07:13 - 19-Apr-24 |
| Buy* | 500 | 133.20p | Ordinary |
11:03:02 - 19-Apr-24 |
