Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.acc.8se.pf (GACA)

Price 129.25p on 01-03-2024 at 17:30:04
Change 0.00p 0%
Buy 131.00p
Sell 127.50p
Buy / Sell GACA Shares
Last Trade: Sell 13,500.00 at 128.92p
Day's Volume: 56,310
Last Close: 129.25p
Open: 129.25p
ISIN: GB0003692737
Day's Range 129.25p - 129.25p
52wk Range: 110.50p - 133.50p
Market Capitalisation: £N/A
VWAP: 129.11139p
Shares in Issue: N/A

Sector: Insurance

Recent Trades History Gen.acc.8se.pf (GACA)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,500 128.92p Ordinary
16:23:09 - 01-Mar-24
Sell* 783 128.92p Ordinary
16:10:46 - 01-Mar-24
Buy* 3,855 129.70p Ordinary
13:35:33 - 01-Mar-24
Buy* 500 129.70p Ordinary
12:52:01 - 01-Mar-24
Sell* 1,561 128.92p Ordinary
12:33:41 - 01-Mar-24
Sell* 1,552 128.92p Ordinary
11:52:49 - 01-Mar-24
Sell* 1,559 128.92p Ordinary
10:56:49 - 01-Mar-24
Sell* 10,000 128.92p Ordinary
09:34:41 - 01-Mar-24
Sell* 14,000 128.92p Ordinary
09:19:42 - 01-Mar-24
Buy* 9,000 129.74p Ordinary
08:37:58 - 01-Mar-24

Share Price History for Gen.acc.8se.pf

Time period:
to
Date Open High Low Close Volume

Share News for Gen.acc.8se.pf

General Accident Reports Profit Growth In First Half

8th Aug 2019 11:59

(Alliance News) - General Accident PLC on Thursday said its performance improved in the first half of 2019.The insurance provider reported a pretax profit of GBP82 million for the six to of Read More

General Accident Interim Profit Down As Aviva Scraps Preference Shares

2nd Aug 2018 13:38

LONDON (Alliance News) - General Accident PLC on Thursday said its profit declined in the first half of 2018 hurt by goodwill charges.The car insurance firm said pretax profit declined to a Read More

TOP NEWS: Aviva Gives Into Pressure To Not Cancel Preference Shares (ALLISS)

23rd Mar 2018 07:40

LONDON (Alliance News) - Insurer Aviva PLC said on Friday it has decided not to cancel its preference shares - issued by Aviva and General Accident PLC - having received and a Read More

FTSE 100 Latest
Value7,682.50
Change52.48

Login to your account

Forgot Password?

Not Registered