| Price | 140.25p on 11-10-2024 at 15:55:03 |
|---|---|
| Change | -0.25p -0.18% |
| Buy | 141.00p |
| Sell | 139.50p |
| Buy / Sell GACA Shares | |
| Last Trade: | Buy 262.00 at 140.2999p |
| Day's Volume: | 130,183 |
| Last Close: | 140.25p |
| Open: | 140.75p |
| ISIN: | GB0003692737 |
| Day's Range | 140.25p - 140.75p |
| 52wk Range: | 118.00p - 148.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 139.8893p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 262 | 140.2999p | Ordinary |
15:40:57 - 11-Oct-24 |
| Buy* | 2 | 141.00p | SI Trade |
15:17:56 - 11-Oct-24 |
| Buy* | 2 | 141.00p | SI Trade |
15:17:56 - 11-Oct-24 |
| Buy* | 292 | 141.00p | SI Trade |
15:17:56 - 11-Oct-24 |
| Sell* | 15,027 | 139.81p | Ordinary |
15:17:17 - 11-Oct-24 |
| Sell* | 25,000 | 139.80p | Ordinary |
11:13:50 - 11-Oct-24 |
| Buy* | 2 | 141.50p | SI Trade |
10:40:10 - 11-Oct-24 |
| Buy* | 2 | 141.50p | SI Trade |
10:40:10 - 11-Oct-24 |
| Buy* | 2 | 141.50p | SI Trade |
10:40:10 - 11-Oct-24 |
| Buy* | 2 | 141.50p | SI Trade |
10:40:10 - 11-Oct-24 |
