| Price | 131.75p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 0.00p 0% |
| Buy | 133.00p |
| Sell | 130.50p |
| Buy / Sell GACA Shares | |
| Last Trade: | Sell 15,000.00 at 131.4499p |
| Day's Volume: | 159,535 |
| Last Close: | 131.75p |
| Open: | 131.75p |
| ISIN: | GB0003692737 |
| Day's Range | 131.75p - 131.75p |
| 52wk Range: | 114.00p - 136.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 131.10995p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15,000 | 131.4499p | Ordinary |
13:53:41 - 26-Jul-24 |
| Sell* | 850 | 130.925p | Ordinary |
12:50:40 - 26-Jul-24 |
| Sell* | 12,500 | 131.4499p | Ordinary |
12:23:09 - 26-Jul-24 |
| Sell* | 17,000 | 130.925p | Ordinary |
11:34:25 - 26-Jul-24 |
| Sell* | 11,000 | 131.05p | Ordinary |
11:33:30 - 26-Jul-24 |
| Sell* | 10,800 | 131.05p | Ordinary |
11:32:27 - 26-Jul-24 |
| Sell* | 3,784 | 131.45p | Ordinary |
11:25:35 - 26-Jul-24 |
| Sell* | 9,080 | 131.4999p | Ordinary |
11:15:26 - 26-Jul-24 |
| Sell* | 18,081 | 131.4999p | Ordinary |
10:22:40 - 26-Jul-24 |
| Sell* | 500 | 130.90p | Ordinary |
08:39:42 - 26-Jul-24 |
