| Price | 137.50p on 21-02-2025 at 17:30:02 |
|---|---|
| Change | 1.00p 0.73% |
| Buy | 139.00p |
| Sell | 136.00p |
| Buy / Sell GACA Shares | |
| Last Trade: | Sell 1,077.00 at 136.4652p |
| Day's Volume: | 61,848 |
| Last Close: | 137.50p |
| Open: | 136.50p |
| ISIN: | GB0003692737 |
| Day's Range | 137.00p - 139.00p |
| 52wk Range: | 126.50p - 148.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.24997p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,077 | 136.4652p | Ordinary |
16:04:51 - 21-Feb-25 |
| Sell* | 17,000 | 136.50p | Ordinary |
15:55:06 - 21-Feb-25 |
| Sell* | 1 | 136.00p | SI Trade |
15:07:01 - 21-Feb-25 |
| Buy* | 1 | 139.00p | SI Trade |
15:07:01 - 21-Feb-25 |
| Buy* | 4 | 139.00p | Suspected BUY Trade |
14:00:16 - 21-Feb-25 |
| Sell* | 7,261 | 136.25p | Ordinary |
12:08:56 - 21-Feb-25 |
| Sell* | 2 | 135.00p | SI Trade |
11:54:06 - 21-Feb-25 |
| Buy* | 2 | 139.00p | SI Trade |
11:54:06 - 21-Feb-25 |
| Buy* | 2,500 | 136.65p | Ordinary |
11:24:59 - 21-Feb-25 |
| Sell* | 7,000 | 135.50p | Ordinary |
11:20:19 - 21-Feb-25 |
