| Price | 153.00p on 25-04-2025 at 18:35:04 |
|---|---|
| Change | 0.00p 0% |
| Buy | 154.00p |
| Sell | 152.00p |
| Buy / Sell GACA Shares | |
| Last Trade: | Sell 12,500.00 at 152.395p |
| Day's Volume: | 29,834 |
| Last Close: | 153.00p |
| Open: | 153.00p |
| ISIN: | GB0003692737 |
| Day's Range | 153.00p - 153.00p |
| 52wk Range: | 126.50p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 152.39307p |
| Shares in Issue: | N/A |
Sector: Insurance
Gen.acc.8se.pf (GACA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 12,500 | 152.395p | Ordinary |
12:20:21 - 25-Apr-25 |
| Sell* | 12,500 | 152.395p | Ordinary |
12:19:53 - 25-Apr-25 |
| Sell* | 1,000 | 152.395p | Ordinary |
11:47:02 - 25-Apr-25 |
| Sell* | 3,834 | 152.38p | Ordinary |
11:09:28 - 25-Apr-25 |
| Sell* | 16,165 | 152.375p | Ordinary |
12:44:08 - 24-Apr-25 |
| Sell* | 3,755 | 152.375p | Ordinary |
12:36:33 - 24-Apr-25 |
| Sell* | 6,376 | 152.375p | Ordinary |
12:03:29 - 24-Apr-25 |
| Sell* | 8,838 | 152.35p | Ordinary |
11:55:27 - 24-Apr-25 |
| Buy* | 50,000 | 153.25p | Ordinary |
09:16:39 - 24-Apr-25 |
| Buy* | 50,000 | 153.25p | Ordinary |
09:16:03 - 24-Apr-25 |
Gen.acc.8se.pf (GACA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:46 am | RNS | Result of Meeting |
| 9th Apr 2025 4:30 pm | RNS | Update on Tender Offer – Preference Shares |
| 19th Mar 2025 3:42 pm | RNS | Update on Tender Offer – Preference Shares |
| 11th Mar 2025 7:00 am | RNS | Tender Offer and Vote on Preference Shares |
| 27th Feb 2025 8:00 am | RNS | 2024 Annual Report and Financial Statements |
| 13th Nov 2024 4:35 pm | RNS | Replacement - Dividend Declaration |
| 13th Nov 2024 11:15 am | RNS | Dividend Declaration |
| 8th Oct 2024 1:05 pm | RNS | Dividend Declaration |
| 14th Aug 2024 8:00 am | RNS | 2024 Interim Results Announcement |
| 7th May 2024 12:08 pm | RNS | Dividend Declaration |
