Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gen.acc.8se.pf (GACA) Share Price

There is currently no data for GACA.L

Gen.acc.8se.pf (GACA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 142,789 105.00p Ordinary
16:26:45 - 05-Jun-25
Sell* 90,000 102.10p Ordinary
15:48:55 - 05-Jun-25
Buy* 10,455 117.95p Ordinary
15:11:51 - 05-Jun-25
Buy* 20,000 118.90p Ordinary
14:18:26 - 05-Jun-25
Buy* 20,000 118.9999p Ordinary
13:39:38 - 05-Jun-25
Buy* 20,000 118.9999p Ordinary
13:38:37 - 05-Jun-25
Buy* 1,801 111.00p Ordinary
12:58:20 - 05-Jun-25
Sell* 9,238 102.00p Ordinary
11:22:13 - 05-Jun-25
Sell* 4,555 109.00p Ordinary
11:01:36 - 05-Jun-25
Sell* 9,238 107.65p Ordinary
10:49:57 - 05-Jun-25
See more Gen.acc.8se.pf trades

Gen.acc.8se.pf (GACA) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Jun 2025 (Fri) 110.00 110.00 110.00 110.00 0
5th Jun 2025 (Thu) 110.00 110.00 110.00 110.00 328,076
4th Jun 2025 (Wed) 154.00 110.00 103.00 103.00 232,224
3rd Jun 2025 (Tue) 154.50 155.00 154.50 155.00 28,469
2nd Jun 2025 (Mon) 154.50 159.00 154.50 154.50 367,152
30th May 2025 (Fri) 154.50 154.50 154.50 154.50 417,125
29th May 2025 (Thu) 154.50 159.00 154.50 154.50 28,304
28th May 2025 (Wed) 154.00 154.50 154.00 154.50 638,162
27th May 2025 (Tue) 154.00 156.00 154.00 156.00 9,959
26th May 2025 (Mon) 155.12 155.12 155.12 155.12 0
23rd May 2025 (Fri) 154.00 156.00 154.00 154.00 45,533
22nd May 2025 (Thu) 154.00 156.00 156.00 156.00 1,091
21st May 2025 (Wed) 154.00 154.00 154.00 154.00 49,870
20th May 2025 (Tue) 154.00 154.00 154.00 154.00 89,336
19th May 2025 (Mon) 154.00 154.00 154.00 154.00 48,924
16th May 2025 (Fri) 154.00 154.00 154.00 154.00 38,999
15th May 2025 (Thu) 153.50 154.00 153.50 153.50 44,364
14th May 2025 (Wed) 153.50 154.00 153.50 153.50 71,198
See more Gen.acc.8se.pf price history

Gen.acc.8se.pf (GACA) Regulatory News

Date Source Headline
5th Jun 2025 1:31 pm RNS Cancellation of Preference Shares
15th Apr 2025 10:46 am RNS Result of Meeting
9th Apr 2025 4:30 pm RNS Update on Tender Offer – Preference Shares
19th Mar 2025 3:42 pm RNS Update on Tender Offer – Preference Shares
11th Mar 2025 7:00 am RNS Tender Offer and Vote on Preference Shares
27th Feb 2025 8:00 am RNS 2024 Annual Report and Financial Statements
13th Nov 2024 4:35 pm RNS Replacement - Dividend Declaration
13th Nov 2024 11:15 am RNS Dividend Declaration
8th Oct 2024 1:05 pm RNS Dividend Declaration
14th Aug 2024 8:00 am RNS 2024 Interim Results Announcement
See more Gen.acc.8se.pf regulatory news

Gen.acc.8se.pf (GACA) Share News

General Accident Reports Profit Growth In First Half

8th Aug 2019 11:59

(Alliance News) - General Accident PLC on Thursday said its performance improved in the first half of 2019.The insurance provider reported a pretax profit of GBP82 million for the six to of Read More

General Accident Interim Profit Down As Aviva Scraps Preference Shares

2nd Aug 2018 13:38

LONDON (Alliance News) - General Accident PLC on Thursday said its profit declined in the first half of 2018 hurt by goodwill charges.The car insurance firm said pretax profit declined to a Read More

TOP NEWS: Aviva Gives Into Pressure To Not Cancel Preference Shares (ALLISS)

23rd Mar 2018 07:40

LONDON (Alliance News) - Insurer Aviva PLC said on Friday it has decided not to cancel its preference shares - issued by Aviva and General Accident PLC - having received and a Read More

See more Gen.acc.8se.pf news
FTSE 100 Latest
Value8,850.63
Change-34.29

Login to your account

Forgot Password?

Not Registered