| Price | 137.25p on 21-11-2024 at 12:31:12 |
|---|---|
| Change | 0.00p 0% |
| Buy | 139.00p |
| Sell | 135.50p |
| Buy / Sell GACA Shares | |
| Last Trade: | Sell 1,500.00 at 136.13p |
| Day's Volume: | 47,287 |
| Last Close: | 137.25p |
| Open: | 137.75p |
| ISIN: | GB0003692737 |
| Day's Range | 137.25p - 137.75p |
| 52wk Range: | 120.50p - 148.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 136.04711p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,500 | 136.13p | Ordinary |
12:31:11 - 21-Nov-24 |
| Sell* | 6,000 | 135.85p | Ordinary |
12:10:23 - 21-Nov-24 |
| Sell* | 365 | 136.13p | Ordinary |
11:35:51 - 21-Nov-24 |
| Sell* | 10,000 | 136.13p | Ordinary |
11:11:02 - 21-Nov-24 |
| Sell* | 2,100 | 136.13p | Ordinary |
10:15:13 - 21-Nov-24 |
| Sell* | 4,297 | 136.13p | Ordinary |
09:45:52 - 21-Nov-24 |
| Sell* | 15,000 | 136.13p | Ordinary |
09:01:01 - 21-Nov-24 |
| Sell* | 8,000 | 135.85p | Ordinary |
08:30:20 - 21-Nov-24 |
| Sell* | 25 | 136.14p | Ordinary |
08:14:17 - 21-Nov-24 |
