| Price | 154.00p on 16-05-2025 at 18:35:05 |
|---|---|
| Change | 0.50p 0.33% |
| Buy | 156.00p |
| Sell | 152.00p |
| Buy / Sell GACA Shares | |
| Last Trade: | Unknown 303.00 at 154.00p |
| Day's Volume: | 38,999 |
| Last Close: | 154.00p |
| Open: | 154.00p |
| ISIN: | GB0003692737 |
| Day's Range | 154.00p - 154.00p |
| 52wk Range: | 126.50p - 156.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 154.4852p |
| Shares in Issue: | N/A |
Sector: Insurance
Gen.acc.8se.pf (GACA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 303 | 154.00p | Uncrossing Trade |
16:35:10 - 16-May-25 |
| Buy* | 1,150 | 154.72p | Ordinary |
16:15:34 - 16-May-25 |
| Buy* | 1,000 | 154.7001p | Ordinary |
15:53:11 - 16-May-25 |
| Buy* | 5,915 | 154.70p | Ordinary |
13:16:07 - 16-May-25 |
| Buy* | 7,500 | 154.70p | Ordinary |
12:52:48 - 16-May-25 |
| Buy* | 7,500 | 154.70p | Ordinary |
12:50:15 - 16-May-25 |
| Buy* | 13,631 | 154.18p | Ordinary |
11:45:10 - 16-May-25 |
| Buy* | 2,000 | 154.15p | Ordinary |
08:11:11 - 16-May-25 |
| Buy* | 15,960 | 154.15p | Ordinary |
15:39:44 - 15-May-25 |
| Buy* | 5,584 | 154.12p | Ordinary |
13:45:02 - 15-May-25 |
Gen.acc.8se.pf (GACA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2025 10:46 am | RNS | Result of Meeting |
| 9th Apr 2025 4:30 pm | RNS | Update on Tender Offer – Preference Shares |
| 19th Mar 2025 3:42 pm | RNS | Update on Tender Offer – Preference Shares |
| 11th Mar 2025 7:00 am | RNS | Tender Offer and Vote on Preference Shares |
| 27th Feb 2025 8:00 am | RNS | 2024 Annual Report and Financial Statements |
| 13th Nov 2024 4:35 pm | RNS | Replacement - Dividend Declaration |
| 13th Nov 2024 11:15 am | RNS | Dividend Declaration |
| 8th Oct 2024 1:05 pm | RNS | Dividend Declaration |
| 14th Aug 2024 8:00 am | RNS | 2024 Interim Results Announcement |
| 7th May 2024 12:08 pm | RNS | Dividend Declaration |
