| Price | 132.75p on 21-01-2025 at 06:00:03 |
|---|---|
| Change | 0.00p 0% |
| Buy | 0.00p |
| Sell | 0.00p |
| Buy / Sell GACA Shares | |
| Last Trade: | Sell 7,572.00 at 131.40p |
| Day's Volume: | 0 |
| Last Close: | 132.75p |
| Open: | 0.00p |
| ISIN: | GB0003692737 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 126.25p - 148.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 0.00p |
| Shares in Issue: | N/A |
Sector: Insurance
Recent Trades History Gen.acc.8se.pf (GACA) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7,572 | 131.40p | Ordinary |
15:45:45 - 20-Jan-25 |
| Sell* | 15,170 | 131.0999p | Ordinary |
14:57:52 - 20-Jan-25 |
| Sell* | 250,000 | 132.15p | Negotiated Trade |
14:25:29 - 20-Jan-25 |
| Sell* | 1,511 | 131.05p | Ordinary |
13:47:25 - 20-Jan-25 |
| Sell* | 634 | 130.66p | Ordinary |
13:42:34 - 20-Jan-25 |
| Sell* | 2,000 | 131.05p | Ordinary |
13:18:21 - 20-Jan-25 |
| Sell* | 550 | 131.05p | Ordinary |
13:04:52 - 20-Jan-25 |
| Sell* | 10,678 | 131.10p | Ordinary |
11:30:28 - 20-Jan-25 |
| Sell* | 37 | 130.5451p | Ordinary |
10:45:47 - 20-Jan-25 |
| Sell* | 3,000 | 130.65p | Ordinary |
09:55:10 - 20-Jan-25 |
