Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bazalgete Fin34 (FZ54) Share Price

Price £78.94 on 29-09-2026 at 05:00:08
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £81.356
Day's Volume: 0
Last Close: £78.94
Open: £0.00
ISIN: XS2453741279
Day's Range £0.00 - £0.00
52wk Range: £78.94 - £78.94
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bazalgete Fin34 (FZ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.356 OTC Trade
 12:02:16 - 27-Aug-26
Unknown* 0 £81.08791 OTC Trade
 16:30:00 - 20-Aug-26
Unknown* 0 £81.08791 OTC Trade
 16:30:00 - 20-Aug-26
Unknown* 0 £81.24482 OTC Trade
 16:30:00 - 10-Aug-26
Unknown* 0 £82.06635 OTC Trade
 16:30:00 - 30-Jun-26
Unknown* 0 £82.01477 OTC Trade
 16:30:00 - 23-Jun-26
Unknown* 0 £81.36901 OTC Trade
 16:30:00 - 17-Mar-26
Unknown* 0 £83.27921 OTC Trade
 01:30:00 - 13-Feb-26
Unknown* 0 £83.0397 OTC Trade
 16:30:00 - 31-Oct-25
Unknown* 510,000 £82.81969 OTC Trade
 06:16:02 - 28-Oct-25
See more Bazalgete Fin34 trades

Bazalgete Fin34 (FZ54) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 78.94 78.94 78.94 78.94 0
25th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 0
24th Sep 2026 (Thu) 78.94 78.94 78.94 78.94 0
23rd Sep 2026 (Wed) 78.94 78.94 78.94 78.94 0
22nd Sep 2026 (Tue) 78.94 78.94 78.94 78.94 0
21st Sep 2026 (Mon) 78.94 78.94 78.94 78.94 0
18th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 0
17th Sep 2026 (Thu) 78.94 78.94 78.94 78.94 0
16th Sep 2026 (Wed) 78.94 78.94 78.94 78.94 0
15th Sep 2026 (Tue) 78.94 78.94 78.94 78.94 0
14th Sep 2026 (Mon) 78.94 78.94 78.94 78.94 0
11th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 0
10th Sep 2026 (Thu) 78.94 78.94 78.94 78.94 0
9th Sep 2026 (Wed) 78.94 78.94 78.94 78.94 0
8th Sep 2026 (Tue) 78.94 78.94 78.94 78.94 0
7th Sep 2026 (Mon) 78.94 78.94 78.94 78.94 0
4th Sep 2026 (Fri) 78.94 78.94 78.94 78.94 0
3rd Sep 2026 (Thu) 78.94 78.94 78.94 78.94 0
2nd Sep 2026 (Wed) 78.94 78.94 78.94 78.94 0
1st Sep 2026 (Tue) 78.94 78.94 78.94 78.94 0
31st Aug 2026 (Mon) 78.94 78.94 78.94 78.94 0
See more Bazalgete Fin34 price history

Bazalgete Fin34 (FZ54) Regulatory News

Date Source Headline
See more Bazalgete Fin34 regulatory news
FTSE 100 Latest
Value10,721.79
Change36.91

Login to your account

Forgot Password?

Not Registered