| Price | £78.94 on 12-12-2025 at 19:15:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Unknown 0.00 at £83.0397 |
| Day's Volume: | 0 |
| Last Close: | £78.94 |
| Open: | £0.00 |
| ISIN: | XS2453741279 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £77.9241 - £79.0874 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Bazalgete Fin34 (FZ54) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £83.0397 | OTC Trade |
16:30:00 - 31-Oct-25 |
| Unknown* | 510,000 | £82.81969 | OTC Trade |
06:16:02 - 28-Oct-25 |
| Unknown* | 100,000 | £82.81969 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 410,000 | £82.81969 | OTC Trade |
16:30:00 - 23-Oct-25 |
| Unknown* | 250,000 | £78.94 | Ordinary |
13:36:47 - 21-May-25 |
| Unknown* | 300,000 | £80.527 | OTC Trade |
12:33:38 - 02-May-25 |
| Unknown* | 300,000 | £77.9241 | Ordinary |
15:22:52 - 09-Apr-25 |
| Unknown* | 156,000 | £80.80845 | OTC Trade |
16:00:00 - 07-Feb-25 |
| Unknown* | 100,000 | £79.92737 | OTC Trade |
16:00:00 - 27-Jan-25 |
Bazalgete Fin34 (FZ54) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
