Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bazalgete Fin34 (FZ54) Share Price

Price £77.9241 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FZ54 Shares
Last Trade: Unknown 300,000.00 at £77.9241
Day's Volume: 0
Last Close: £77.9241
Open: £0.00
ISIN: XS2453741279
Day's Range £0.00 - £0.00
52wk Range: £77.9241 - £79.3822
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bazalgete Fin34 (FZ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 300,000 £77.9241 Ordinary
15:22:52 - 09-Apr-25
Unknown* 156,000 £80.80845 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 100,000 £79.92737 OTC Trade
16:00:00 - 27-Jan-25
See more Bazalgete Fin34 trades

Bazalgete Fin34 (FZ54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 77.9241 77.9241 77.9241 77.9241 0
7th May 2025 (Wed) 77.9241 77.9241 77.9241 77.9241 0
6th May 2025 (Tue) 77.9241 77.9241 77.9241 77.9241 0
5th May 2025 (Mon) 77.9241 77.9241 77.9241 77.9241 0
2nd May 2025 (Fri) 77.9241 77.9241 77.9241 77.9241 0
1st May 2025 (Thu) 77.9241 77.9241 77.9241 77.9241 0
30th Apr 2025 (Wed) 77.9241 77.9241 77.9241 77.9241 0
29th Apr 2025 (Tue) 77.9241 77.9241 77.9241 77.9241 0
28th Apr 2025 (Mon) 77.9241 77.9241 77.9241 77.9241 0
25th Apr 2025 (Fri) 77.9241 77.9241 77.9241 77.9241 0
24th Apr 2025 (Thu) 77.9241 77.9241 77.9241 77.9241 0
23rd Apr 2025 (Wed) 77.9241 77.9241 77.9241 77.9241 0
22nd Apr 2025 (Tue) 77.9241 77.9241 77.9241 77.9241 0
21st Apr 2025 (Mon) 77.9241 77.9241 77.9241 77.9241 0
18th Apr 2025 (Fri) 77.9241 77.9241 77.9241 77.9241 0
17th Apr 2025 (Thu) 77.9241 77.9241 77.9241 77.9241 0
16th Apr 2025 (Wed) 77.9241 77.9241 77.9241 77.9241 0
15th Apr 2025 (Tue) 77.9241 77.9241 77.9241 77.9241 0
14th Apr 2025 (Mon) 77.9241 77.9241 77.9241 77.9241 0
11th Apr 2025 (Fri) 77.9241 77.9241 77.9241 77.9241 0
10th Apr 2025 (Thu) 79.0874 79.0874 79.0874 79.0874 0
9th Apr 2025 (Wed) 79.0874 79.0874 79.0874 79.0874 0
See more Bazalgete Fin34 price history
FTSE 100 Latest
Value8,565.87
Change34.26

Login to your account

Forgot Password?

Not Registered