Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bazalgete Fin34 (FZ54) Share Price

Price £78.94 on 09-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FZ54 Shares
Last Trade: Unknown 250,000.00 at £78.94
Day's Volume: 0
Last Close: £78.94
Open: £0.00
ISIN: XS2453741279
Day's Range £0.00 - £0.00
52wk Range: £77.9241 - £79.0874
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bazalgete Fin34 (FZ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 250,000 £78.94 Ordinary
13:36:47 - 21-May-25
Unknown* 300,000 £80.527 OTC Trade
12:33:38 - 02-May-25
Unknown* 300,000 £77.9241 Ordinary
15:22:52 - 09-Apr-25
Unknown* 156,000 £80.80845 OTC Trade
16:00:00 - 07-Feb-25
Unknown* 100,000 £79.92737 OTC Trade
16:00:00 - 27-Jan-25
See more Bazalgete Fin34 trades

Bazalgete Fin34 (FZ54) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 78.94 78.94 78.94 78.94 0
7th Jul 2025 (Mon) 78.94 78.94 78.94 78.94 0
4th Jul 2025 (Fri) 78.94 78.94 78.94 78.94 0
3rd Jul 2025 (Thu) 78.94 78.94 78.94 78.94 0
2nd Jul 2025 (Wed) 78.94 78.94 78.94 78.94 0
1st Jul 2025 (Tue) 78.94 78.94 78.94 78.94 0
30th Jun 2025 (Mon) 78.94 78.94 78.94 78.94 0
27th Jun 2025 (Fri) 78.94 78.94 78.94 78.94 0
26th Jun 2025 (Thu) 78.94 78.94 78.94 78.94 0
25th Jun 2025 (Wed) 78.94 78.94 78.94 78.94 0
24th Jun 2025 (Tue) 78.94 78.94 78.94 78.94 0
23rd Jun 2025 (Mon) 78.94 78.94 78.94 78.94 0
20th Jun 2025 (Fri) 78.94 78.94 78.94 78.94 0
19th Jun 2025 (Thu) 78.94 78.94 78.94 78.94 0
18th Jun 2025 (Wed) 78.94 78.94 78.94 78.94 0
17th Jun 2025 (Tue) 78.94 78.94 78.94 78.94 0
16th Jun 2025 (Mon) 78.94 78.94 78.94 78.94 0
13th Jun 2025 (Fri) 78.94 78.94 78.94 78.94 0
12th Jun 2025 (Thu) 78.94 78.94 78.94 78.94 0
11th Jun 2025 (Wed) 78.94 78.94 78.94 78.94 0
10th Jun 2025 (Tue) 78.94 78.94 78.94 78.94 0
9th Jun 2025 (Mon) 78.94 78.94 78.94 78.94 0
See more Bazalgete Fin34 price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered