Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Bazalgete Fin34 (FZ54) Share Price

Price £78.94 on 03-04-2026 at 04:45:11
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £81.36901
Day's Volume: 0
Last Close: £78.94
Open: £0.00
ISIN: XS2453741279
Day's Range £0.00 - £0.00
52wk Range: £77.9241 - £79.0874
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Bazalgete Fin34 (FZ54) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £81.36901 OTC Trade
 16:30:00 - 17-Mar-26
Unknown* 0 £83.27921 OTC Trade
 01:30:00 - 13-Feb-26
Unknown* 0 £83.0397 OTC Trade
 16:30:00 - 31-Oct-25
Unknown* 510,000 £82.81969 OTC Trade
 06:16:02 - 28-Oct-25
Unknown* 100,000 £82.81969 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 410,000 £82.81969 OTC Trade
 16:30:00 - 23-Oct-25
Unknown* 250,000 £78.94 Ordinary
 13:36:47 - 21-May-25
Unknown* 300,000 £80.527 OTC Trade
 12:33:38 - 02-May-25
Unknown* 300,000 £77.9241 Ordinary
 15:22:52 - 09-Apr-25
Unknown* 156,000 £80.80845 OTC Trade
 16:00:00 - 07-Feb-25
See more Bazalgete Fin34 trades

Bazalgete Fin34 (FZ54) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 78.94 78.94 78.94 78.94 0
2nd Apr 2026 (Thu) 78.94 78.94 78.94 78.94 0
1st Apr 2026 (Wed) 78.94 78.94 78.94 78.94 0
31st Mar 2026 (Tue) 78.94 78.94 78.94 78.94 0
30th Mar 2026 (Mon) 78.94 78.94 78.94 78.94 0
27th Mar 2026 (Fri) 78.94 78.94 78.94 78.94 0
26th Mar 2026 (Thu) 78.94 78.94 78.94 78.94 0
25th Mar 2026 (Wed) 78.94 78.94 78.94 78.94 0
24th Mar 2026 (Tue) 78.94 78.94 78.94 78.94 0
23rd Mar 2026 (Mon) 78.94 78.94 78.94 78.94 0
20th Mar 2026 (Fri) 78.94 78.94 78.94 78.94 0
19th Mar 2026 (Thu) 78.94 78.94 78.94 78.94 0
18th Mar 2026 (Wed) 78.94 78.94 78.94 78.94 0
17th Mar 2026 (Tue) 78.94 78.94 78.94 78.94 0
16th Mar 2026 (Mon) 78.94 78.94 78.94 78.94 0
13th Mar 2026 (Fri) 78.94 78.94 78.94 78.94 0
12th Mar 2026 (Thu) 78.94 78.94 78.94 78.94 0
11th Mar 2026 (Wed) 78.94 78.94 78.94 78.94 0
10th Mar 2026 (Tue) 78.94 78.94 78.94 78.94 0
9th Mar 2026 (Mon) 78.94 78.94 78.94 78.94 0
6th Mar 2026 (Fri) 78.94 78.94 78.94 78.94 0
See more Bazalgete Fin34 price history

Bazalgete Fin34 (FZ54) Regulatory News

Date Source Headline
See more Bazalgete Fin34 regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered