| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,900 | £5.379 | Automatic Execution |
16:21:33 - 05-Sep-25 |
| Sell* | 4,000 | £5.341 | Automatic Execution |
08:25:25 - 26-Aug-25 |
| Buy* | 25,850 | £5.3195 | SI Trade |
16:44:01 - 18-Aug-25 |
| Buy* | 16,000 | £5.30 | Automatic Execution |
12:09:43 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:09:21 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:08:28 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:08:01 - 04-Aug-25 |
| Sell* | 200,000 | £5.299 | Automatic Execution |
10:07:15 - 04-Aug-25 |
| Sell* | 1,000 | £5.299 | Automatic Execution |
10:07:08 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 1,000 | £5.298 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 1,000 | £5.299 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 24,000 | £5.30 | Automatic Execution |
10:07:04 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:07:04 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:06:46 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:06:46 - 04-Aug-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:54:53 - 30-Jul-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:54:52 - 30-Jul-25 |
| Sell* | 1,000 | £5.287 | Automatic Execution |
15:49:25 - 30-Jul-25 |
| Sell* | 1,000 | £5.287 | Automatic Execution |
15:49:21 - 30-Jul-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:49:18 - 30-Jul-25 |
| Sell* | 50,000 | £5.289 | Automatic Execution |
12:25:06 - 22-Jul-25 |
| Buy* | 25,000 | £5.065 | Automatic Execution |
15:05:23 - 24-Apr-25 |
| Buy* | 150 | £5.062 | Automatic Execution |
15:05:23 - 24-Apr-25 |
| Sell* | 25,300 | £5.0525 | SI Trade |
16:41:54 - 23-Apr-25 |
| Sell* | 25,000 | £5.068 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 150 | £5.074 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 25,150 | £4.9155 | SI Trade |
16:42:28 - 07-Apr-25 |
| Sell* | 25,000 | £4.908 | Automatic Execution |
10:18:05 - 07-Apr-25 |
| Sell* | 150 | £4.9125 | Automatic Execution |
10:17:57 - 07-Apr-25 |