| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.413 | Automatic Execution |
14:55:45 - 05-Dec-25 |
| Sell* | 150 | £5.413 | Automatic Execution |
15:52:06 - 04-Dec-25 |
| Sell* | 516 | £5.368 | Automatic Execution |
11:59:29 - 20-Nov-25 |
| Sell* | 515 | £5.367 | Automatic Execution |
11:59:29 - 20-Nov-25 |
| Sell* | 1,332 | £5.367 | Automatic Execution |
11:55:53 - 20-Nov-25 |
| Sell* | 1,329 | £5.367 | Automatic Execution |
11:50:28 - 20-Nov-25 |
| Sell* | 1,237 | £5.356 | Automatic Execution |
11:59:24 - 19-Nov-25 |
| Sell* | 1,599 | £5.356 | Automatic Execution |
11:56:10 - 19-Nov-25 |
| Sell* | 1,596 | £5.356 | Automatic Execution |
11:51:03 - 19-Nov-25 |
| Buy* | 67,736 | £5.386 | Automatic Execution |
11:02:29 - 07-Nov-25 |
| Buy* | 321 | £5.405 | Automatic Execution |
11:59:23 - 03-Nov-25 |
| Buy* | 1,089 | £5.405 | Automatic Execution |
11:59:06 - 03-Nov-25 |
| Buy* | 1,829 | £5.405 | Automatic Execution |
11:55:54 - 03-Nov-25 |
| Buy* | 1,828 | £5.405 | Automatic Execution |
11:50:29 - 03-Nov-25 |
| Buy* | 2,846 | £5.42 | SI Trade |
11:59:31 - 27-Oct-25 |
| Buy* | 3,686 | £5.42 | SI Trade |
11:56:57 - 27-Oct-25 |
| Buy* | 3,677 | £5.42 | SI Trade |
11:52:54 - 27-Oct-25 |
| Buy* | 150 | £5.395 | Automatic Execution |
13:49:00 - 01-Oct-25 |
| Sell* | 81,000 | £5.397 | Automatic Execution |
13:10:16 - 01-Oct-25 |
| Sell* | 1,000 | £5.397 | Automatic Execution |
13:10:11 - 01-Oct-25 |
| Buy* | 3,500 | £5.40 | Automatic Execution |
11:59:19 - 01-Oct-25 |
| Sell* | 1,602 | £5.393 | Automatic Execution |
11:58:55 - 01-Oct-25 |
| Sell* | 1,928 | £5.393 | Automatic Execution |
11:58:11 - 01-Oct-25 |
| Sell* | 1,927 | £5.393 | Automatic Execution |
11:57:03 - 01-Oct-25 |
| Sell* | 1,947 | £5.393 | Automatic Execution |
11:55:53 - 01-Oct-25 |
| Sell* | 1,941 | £5.393 | Automatic Execution |
11:54:43 - 01-Oct-25 |
| Sell* | 1,934 | £5.393 | Automatic Execution |
11:53:33 - 01-Oct-25 |
| Sell* | 1,926 | £5.393 | Automatic Execution |
11:52:23 - 01-Oct-25 |
| Buy* | 432 | £5.412 | Automatic Execution |
11:59:25 - 30-Sep-25 |
| Buy* | 556 | £5.414 | Automatic Execution |
11:56:36 - 30-Sep-25 |
| Buy* | 556 | £5.414 | Automatic Execution |
11:52:04 - 30-Sep-25 |
| Unknown* | 43,899,038 | £5.3877 | SI Trade Negotiated Trade |
10:35:06 - 29-Sep-25 |
| Buy* | 145 | £5.393 | Automatic Execution |
11:59:20 - 26-Sep-25 |
| Buy* | 145 | £5.393 | Automatic Execution |
11:59:20 - 26-Sep-25 |
| Buy* | 373 | £5.393 | Automatic Execution |
11:55:55 - 26-Sep-25 |
| Buy* | 373 | £5.393 | Automatic Execution |
11:50:29 - 26-Sep-25 |
| Buy* | 30,900 | £5.379 | Automatic Execution |
16:21:33 - 05-Sep-25 |
| Sell* | 4,000 | £5.341 | Automatic Execution |
08:25:25 - 26-Aug-25 |
| Buy* | 25,850 | £5.3195 | SI Trade |
16:44:01 - 18-Aug-25 |
| Buy* | 16,000 | £5.30 | Automatic Execution |
12:09:43 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:09:21 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:08:28 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:08:01 - 04-Aug-25 |
| Sell* | 200,000 | £5.299 | Automatic Execution |
10:07:15 - 04-Aug-25 |
| Sell* | 1,000 | £5.299 | Automatic Execution |
10:07:08 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 1,000 | £5.298 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 1,000 | £5.299 | Automatic Execution |
10:07:05 - 04-Aug-25 |
| Sell* | 24,000 | £5.30 | Automatic Execution |
10:07:04 - 04-Aug-25 |
| Sell* | 30,900 | £5.298 | Automatic Execution |
10:07:04 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:06:46 - 04-Aug-25 |
| Buy* | 78,000 | £5.30 | Automatic Execution |
10:06:46 - 04-Aug-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:54:53 - 30-Jul-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:54:52 - 30-Jul-25 |
| Sell* | 1,000 | £5.287 | Automatic Execution |
15:49:25 - 30-Jul-25 |
| Sell* | 1,000 | £5.287 | Automatic Execution |
15:49:21 - 30-Jul-25 |
| Sell* | 1,000 | £5.288 | Automatic Execution |
15:49:18 - 30-Jul-25 |
| Sell* | 50,000 | £5.289 | Automatic Execution |
12:25:06 - 22-Jul-25 |
| Buy* | 25,000 | £5.065 | Automatic Execution |
15:05:23 - 24-Apr-25 |
| Buy* | 150 | £5.062 | Automatic Execution |
15:05:23 - 24-Apr-25 |
| Sell* | 25,300 | £5.0525 | SI Trade |
16:41:54 - 23-Apr-25 |
| Sell* | 25,000 | £5.068 | Automatic Execution |
16:23:05 - 23-Apr-25 |
| Sell* | 150 | £5.074 | Automatic Execution |
16:00:34 - 23-Apr-25 |
| Sell* | 25,150 | £4.9155 | SI Trade |
16:42:28 - 07-Apr-25 |
| Sell* | 25,000 | £4.908 | Automatic Execution |
10:18:05 - 07-Apr-25 |
| Sell* | 150 | £4.9125 | Automatic Execution |
10:17:57 - 07-Apr-25 |