| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.99625 | 4.99625 | 4.90525 | 4.90525 | 0 |
| 20th May 2026 (Wed) | 4.981 | 4.99625 | 4.981 | 4.99625 | 0 |
| 19th May 2026 (Tue) | 4.9985 | 4.9985 | 4.981 | 4.981 | 0 |
| 18th May 2026 (Mon) | 4.9975 | 4.9985 | 4.9975 | 4.9985 | 0 |
| 15th May 2026 (Fri) | 5.0195 | 5.0195 | 4.9975 | 4.9975 | 0 |
| 14th May 2026 (Thu) | 5.00975 | 5.0195 | 5.00975 | 5.0195 | 0 |
| 13th May 2026 (Wed) | 5.009 | 5.00975 | 5.009 | 5.00975 | 0 |
| 12th May 2026 (Tue) | 5.023 | 5.023 | 5.009 | 5.009 | 0 |
| 11th May 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |
| 8th May 2026 (Fri) | 5.0235 | 5.0235 | 5.023 | 5.023 | 0 |
| 7th May 2026 (Thu) | 5.0305 | 5.0305 | 5.0235 | 5.0235 | 0 |
| 6th May 2026 (Wed) | 5.0095 | 5.0305 | 5.0095 | 5.0305 | 0 |
| 5th May 2026 (Tue) | 5.0125 | 5.0125 | 5.0095 | 5.0095 | 0 |
| 4th May 2026 (Mon) | 5.0125 | 5.0125 | 5.0125 | 5.0125 | 0 |
| 1st May 2026 (Fri) | 5.0025 | 5.0125 | 5.0025 | 5.0125 | 0 |
| 30th Apr 2026 (Thu) | 5.00125 | 5.0025 | 5.00125 | 5.0025 | 0 |
| 29th Apr 2026 (Wed) | 5.0055 | 5.0055 | 5.00125 | 5.00125 | 0 |
| 28th Apr 2026 (Tue) | 5.013 | 5.013 | 5.0055 | 5.0055 | 0 |
| 27th Apr 2026 (Mon) | 5.01 | 5.013 | 5.01 | 5.013 | 0 |
| 24th Apr 2026 (Fri) | 5.009 | 5.01 | 5.009 | 5.01 | 0 |
| 23rd Apr 2026 (Thu) | 5.019 | 5.019 | 5.019 | 5.009 | 150 |
| 22nd Apr 2026 (Wed) | 5.00575 | 5.00875 | 5.00575 | 5.00875 | 0 |
| 21st Apr 2026 (Tue) | 5.01225 | 5.01225 | 5.00575 | 5.00575 | 0 |
| 20th Apr 2026 (Mon) | 5.01725 | 5.01725 | 5.01225 | 5.01225 | 0 |
| 17th Apr 2026 (Fri) | 5.00 | 5.01725 | 5.00 | 5.01725 | 0 |
| 16th Apr 2026 (Thu) | 4.99875 | 5.00 | 4.99875 | 5.00 | 0 |
| 15th Apr 2026 (Wed) | 4.99925 | 4.99925 | 4.99875 | 4.99875 | 0 |
| 14th Apr 2026 (Tue) | 4.97625 | 4.99925 | 4.97625 | 4.99925 | 0 |
| 13th Apr 2026 (Mon) | 4.986 | 4.986 | 4.986 | 4.97625 | 150 |
| 10th Apr 2026 (Fri) | 4.96625 | 4.9835 | 4.96625 | 4.9835 | 0 |
| 9th Apr 2026 (Thu) | 4.981 | 4.981 | 4.96625 | 4.96625 | 0 |
| 8th Apr 2026 (Wed) | 4.997 | 5.00 | 4.9855 | 4.981 | 2,800 |
| 7th Apr 2026 (Tue) | 4.93975 | 4.9435 | 4.93975 | 4.9435 | 0 |
| 6th Apr 2026 (Mon) | 4.93975 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 3rd Apr 2026 (Fri) | 4.93975 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 2nd Apr 2026 (Thu) | 4.9315 | 4.9315 | 4.9315 | 4.93975 | 150 |
| 1st Apr 2026 (Wed) | 4.89625 | 4.93225 | 4.89625 | 4.93225 | 0 |
| 31st Mar 2026 (Tue) | 4.88325 | 4.89625 | 4.88325 | 4.89625 | 0 |
| 30th Mar 2026 (Mon) | 4.8745 | 4.88325 | 4.8745 | 4.88325 | 0 |
| 27th Mar 2026 (Fri) | 4.896 | 4.896 | 4.8745 | 4.8745 | 0 |
| 26th Mar 2026 (Thu) | 4.91175 | 4.91175 | 4.896 | 4.896 | 0 |
| 25th Mar 2026 (Wed) | 4.90775 | 4.91175 | 4.90775 | 4.91175 | 0 |
| 24th Mar 2026 (Tue) | 4.89175 | 4.90775 | 4.89175 | 4.90775 | 0 |
| 23rd Mar 2026 (Mon) | 4.8895 | 4.89175 | 4.8895 | 4.89175 | 0 |