| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.8265 | 4.8265 | 4.80825 | 4.80825 | 0 |
| 25th Sep 2026 (Fri) | 4.83475 | 4.83475 | 4.8265 | 4.8265 | 0 |
| 24th Sep 2026 (Thu) | 4.86375 | 4.86375 | 4.83475 | 4.83475 | 0 |
| 23rd Sep 2026 (Wed) | 4.883 | 4.883 | 4.86375 | 4.86375 | 0 |
| 22nd Sep 2026 (Tue) | 4.88575 | 4.88575 | 4.883 | 4.883 | 0 |
| 21st Sep 2026 (Mon) | 4.87425 | 4.88575 | 4.87425 | 4.88575 | 0 |
| 18th Sep 2026 (Fri) | 4.88275 | 4.88275 | 4.87425 | 4.87425 | 0 |
| 17th Sep 2026 (Thu) | 4.8775 | 4.88275 | 4.8775 | 4.88275 | 0 |
| 16th Sep 2026 (Wed) | 4.867 | 4.8775 | 4.867 | 4.8775 | 0 |
| 15th Sep 2026 (Tue) | 4.8695 | 4.8695 | 4.867 | 4.867 | 0 |
| 14th Sep 2026 (Mon) | 4.8945 | 4.8945 | 4.8695 | 4.8695 | 0 |
| 11th Sep 2026 (Fri) | 4.88625 | 4.8945 | 4.88625 | 4.8945 | 0 |
| 10th Sep 2026 (Thu) | 4.9045 | 4.9045 | 4.88625 | 4.88625 | 0 |
| 9th Sep 2026 (Wed) | 4.9125 | 4.9125 | 4.9045 | 4.9045 | 0 |
| 8th Sep 2026 (Tue) | 4.91475 | 4.91475 | 4.9125 | 4.9125 | 0 |
| 7th Sep 2026 (Mon) | 4.91375 | 4.91475 | 4.91375 | 4.91475 | 0 |
| 4th Sep 2026 (Fri) | 4.918 | 4.918 | 4.91375 | 4.91375 | 0 |
| 3rd Sep 2026 (Thu) | 4.91125 | 4.918 | 4.91125 | 4.918 | 0 |
| 2nd Sep 2026 (Wed) | 4.91575 | 4.91575 | 4.91125 | 4.91125 | 0 |
| 1st Sep 2026 (Tue) | 4.92725 | 4.92725 | 4.91575 | 4.91575 | 0 |
| 31st Aug 2026 (Mon) | 4.92725 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 28th Aug 2026 (Fri) | 4.92725 | 4.92725 | 4.92725 | 4.92725 | 0 |
| 27th Aug 2026 (Thu) | 4.92675 | 4.92725 | 4.92675 | 4.92725 | 0 |
| 26th Aug 2026 (Wed) | 4.92475 | 4.92675 | 4.92475 | 4.92675 | 0 |
| 25th Aug 2026 (Tue) | 4.90975 | 4.92475 | 4.90975 | 4.92475 | 0 |
| 24th Aug 2026 (Mon) | 4.9055 | 4.90975 | 4.9055 | 4.90975 | 0 |
| 21st Aug 2026 (Fri) | 4.90625 | 4.90625 | 4.9055 | 4.9055 | 0 |
| 20th Aug 2026 (Thu) | 4.99475 | 4.99475 | 4.90625 | 4.90625 | 0 |
| 19th Aug 2026 (Wed) | 4.98175 | 4.99475 | 4.98175 | 4.99475 | 0 |
| 18th Aug 2026 (Tue) | 4.991 | 4.991 | 4.98175 | 4.98175 | 0 |
| 17th Aug 2026 (Mon) | 4.9955 | 4.9955 | 4.991 | 4.991 | 0 |
| 14th Aug 2026 (Fri) | 4.99625 | 4.99625 | 4.9955 | 4.9955 | 0 |
| 13th Aug 2026 (Thu) | 4.98775 | 4.99625 | 4.98775 | 4.99625 | 0 |
| 12th Aug 2026 (Wed) | 4.982 | 4.98775 | 4.982 | 4.98775 | 0 |
| 11th Aug 2026 (Tue) | 4.98425 | 4.98425 | 4.982 | 4.982 | 0 |
| 10th Aug 2026 (Mon) | 4.98675 | 4.98675 | 4.98425 | 4.98425 | 0 |
| 7th Aug 2026 (Fri) | 4.97875 | 4.98675 | 4.97875 | 4.98675 | 0 |
| 6th Aug 2026 (Thu) | 4.9835 | 4.9835 | 4.97875 | 4.97875 | 0 |
| 5th Aug 2026 (Wed) | 4.97825 | 4.9835 | 4.97825 | 4.9835 | 0 |
| 4th Aug 2026 (Tue) | 4.96325 | 4.97825 | 4.96325 | 4.97825 | 0 |
| 3rd Aug 2026 (Mon) | 4.9465 | 4.96325 | 4.9465 | 4.96325 | 0 |
| 31st Jul 2026 (Fri) | 4.9555 | 4.9555 | 4.9465 | 4.9465 | 0 |
| 30th Jul 2026 (Thu) | 4.9445 | 4.9555 | 4.9445 | 4.9555 | 0 |
| 29th Jul 2026 (Wed) | 4.9545 | 4.9545 | 4.9445 | 4.9445 | 0 |