| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.97625 | 4.97625 | 4.9705 | 4.9705 | 0 |
| 9th Jul 2026 (Thu) | 4.967 | 4.97625 | 4.967 | 4.97625 | 0 |
| 8th Jul 2026 (Wed) | 4.981 | 4.981 | 4.967 | 4.967 | 0 |
| 7th Jul 2026 (Tue) | 4.98125 | 4.98125 | 4.981 | 4.981 | 0 |
| 6th Jul 2026 (Mon) | 4.976 | 4.98125 | 4.976 | 4.98125 | 0 |
| 3rd Jul 2026 (Fri) | 4.977 | 4.977 | 4.976 | 4.976 | 0 |
| 2nd Jul 2026 (Thu) | 4.97125 | 4.977 | 4.97125 | 4.977 | 0 |
| 1st Jul 2026 (Wed) | 4.97625 | 4.97625 | 4.97125 | 4.97125 | 0 |
| 30th Jun 2026 (Tue) | 4.97175 | 4.97625 | 4.97175 | 4.97625 | 0 |
| 29th Jun 2026 (Mon) | 4.9645 | 4.97175 | 4.9645 | 4.97175 | 0 |
| 26th Jun 2026 (Fri) | 4.96875 | 4.96875 | 4.9645 | 4.9645 | 0 |
| 25th Jun 2026 (Thu) | 4.961 | 4.96875 | 4.961 | 4.96875 | 0 |
| 24th Jun 2026 (Wed) | 4.9525 | 4.961 | 4.9525 | 4.961 | 0 |
| 23rd Jun 2026 (Tue) | 4.95625 | 4.95625 | 4.9525 | 4.9525 | 0 |
| 22nd Jun 2026 (Mon) | 4.9585 | 4.9585 | 4.95625 | 4.95625 | 0 |
| 19th Jun 2026 (Fri) | 4.9605 | 4.9605 | 4.9585 | 4.9585 | 0 |
| 18th Jun 2026 (Thu) | 4.9635 | 4.9635 | 4.9605 | 4.9605 | 0 |
| 17th Jun 2026 (Wed) | 4.97475 | 4.97475 | 4.9635 | 4.9635 | 0 |
| 16th Jun 2026 (Tue) | 4.9735 | 4.97475 | 4.9735 | 4.97475 | 0 |
| 15th Jun 2026 (Mon) | 4.95675 | 4.9735 | 4.95675 | 4.9735 | 0 |
| 12th Jun 2026 (Fri) | 4.9355 | 4.9355 | 4.9355 | 4.95675 | 1,000 |
| 11th Jun 2026 (Thu) | 4.93225 | 4.9415 | 4.93225 | 4.9415 | 0 |
| 10th Jun 2026 (Wed) | 4.93575 | 4.93575 | 4.93225 | 4.93225 | 0 |
| 9th Jun 2026 (Tue) | 4.932 | 4.93575 | 4.932 | 4.93575 | 0 |
| 8th Jun 2026 (Mon) | 4.931 | 4.932 | 4.931 | 4.932 | 0 |
| 5th Jun 2026 (Fri) | 4.94575 | 4.94575 | 4.931 | 4.931 | 0 |
| 4th Jun 2026 (Thu) | 4.9405 | 4.94575 | 4.9405 | 4.94575 | 0 |
| 3rd Jun 2026 (Wed) | 4.94625 | 4.94625 | 4.9405 | 4.9405 | 0 |
| 2nd Jun 2026 (Tue) | 4.94 | 4.94625 | 4.94 | 4.94625 | 0 |
| 1st Jun 2026 (Mon) | 4.955 | 4.955 | 4.94 | 4.94 | 0 |
| 29th May 2026 (Fri) | 4.93575 | 4.955 | 4.93575 | 4.955 | 0 |
| 28th May 2026 (Thu) | 4.93175 | 4.93575 | 4.93175 | 4.93575 | 0 |
| 27th May 2026 (Wed) | 4.9235 | 4.93175 | 4.9235 | 4.93175 | 0 |
| 26th May 2026 (Tue) | 4.91475 | 4.9235 | 4.91475 | 4.9235 | 0 |
| 25th May 2026 (Mon) | 4.91475 | 4.91475 | 4.91475 | 4.91475 | 0 |
| 22nd May 2026 (Fri) | 4.90525 | 4.91475 | 4.90525 | 4.91475 | 0 |
| 21st May 2026 (Thu) | 4.99625 | 4.99625 | 4.90525 | 4.90525 | 0 |
| 20th May 2026 (Wed) | 4.981 | 4.99625 | 4.981 | 4.99625 | 0 |
| 19th May 2026 (Tue) | 4.9985 | 4.9985 | 4.981 | 4.981 | 0 |
| 18th May 2026 (Mon) | 4.9975 | 4.9985 | 4.9975 | 4.9985 | 0 |
| 15th May 2026 (Fri) | 5.0195 | 5.0195 | 4.9975 | 4.9975 | 0 |
| 14th May 2026 (Thu) | 5.00975 | 5.0195 | 5.00975 | 5.0195 | 0 |
| 13th May 2026 (Wed) | 5.009 | 5.00975 | 5.009 | 5.00975 | 0 |
| 12th May 2026 (Tue) | 5.023 | 5.023 | 5.009 | 5.009 | 0 |
| 11th May 2026 (Mon) | 5.023 | 5.023 | 5.023 | 5.023 | 0 |