| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.0845 | 5.0845 | 5.074 | 5.074 | 0 |
| 7th Jul 2025 (Mon) | 5.0895 | 5.0895 | 5.0845 | 5.0845 | 0 |
| 4th Jul 2025 (Fri) | 5.086 | 5.0895 | 5.086 | 5.0895 | 0 |
| 3rd Jul 2025 (Thu) | 5.088 | 5.088 | 5.086 | 5.086 | 0 |
| 2nd Jul 2025 (Wed) | 5.0895 | 5.0895 | 5.088 | 5.088 | 0 |
| 1st Jul 2025 (Tue) | 5.0895 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 30th Jun 2025 (Mon) | 5.081 | 5.0895 | 5.081 | 5.0895 | 0 |
| 27th Jun 2025 (Fri) | 5.07 | 5.081 | 5.07 | 5.081 | 0 |
| 26th Jun 2025 (Thu) | 5.0575 | 5.07 | 5.0575 | 5.07 | 0 |
| 25th Jun 2025 (Wed) | 5.0595 | 5.0595 | 5.0575 | 5.0575 | 0 |
| 24th Jun 2025 (Tue) | 5.055 | 5.055 | 5.055 | 5.0595 | 150 |
| 23rd Jun 2025 (Mon) | 5.0285 | 5.0365 | 5.0285 | 5.0365 | 0 |
| 20th Jun 2025 (Fri) | 5.013 | 5.0285 | 5.013 | 5.0285 | 0 |
| 19th Jun 2025 (Thu) | 5.022 | 5.022 | 5.013 | 5.013 | 0 |
| 18th Jun 2025 (Wed) | 5.0165 | 5.022 | 5.0165 | 5.022 | 0 |
| 17th Jun 2025 (Tue) | 5.025 | 5.025 | 5.0165 | 5.0165 | 0 |
| 16th Jun 2025 (Mon) | 5.0145 | 5.025 | 5.0145 | 5.025 | 0 |
| 13th Jun 2025 (Fri) | 5.02 | 5.02 | 5.0145 | 5.0145 | 0 |
| 12th Jun 2025 (Thu) | 5.0195 | 5.02 | 5.0195 | 5.02 | 0 |
| 11th Jun 2025 (Wed) | 5.0045 | 5.0195 | 5.0045 | 5.0195 | 0 |
| 10th Jun 2025 (Tue) | 5.00325 | 5.0045 | 5.00325 | 5.0045 | 0 |
| 9th Jun 2025 (Mon) | 5.0025 | 5.00325 | 5.0025 | 5.00325 | 0 |
| 6th Jun 2025 (Fri) | 5.00675 | 5.00675 | 5.0025 | 5.0025 | 0 |
| 5th Jun 2025 (Thu) | 5.00175 | 5.00675 | 5.00175 | 5.00675 | 0 |
| 4th Jun 2025 (Wed) | 4.991 | 5.00175 | 4.991 | 5.00175 | 0 |
| 3rd Jun 2025 (Tue) | 4.98475 | 4.991 | 4.98475 | 4.991 | 0 |
| 2nd Jun 2025 (Mon) | 4.9905 | 4.9905 | 4.98475 | 4.98475 | 0 |
| 30th May 2025 (Fri) | 4.995 | 4.995 | 4.9905 | 4.9905 | 0 |
| 29th May 2025 (Thu) | 4.97625 | 4.995 | 4.97625 | 4.995 | 0 |
| 28th May 2025 (Wed) | 4.9785 | 4.9785 | 4.97625 | 4.97625 | 0 |
| 27th May 2025 (Tue) | 4.956 | 4.9785 | 4.956 | 4.9785 | 0 |
| 26th May 2025 (Mon) | 4.956 | 4.956 | 4.956 | 4.956 | 0 |
| 23rd May 2025 (Fri) | 4.94875 | 4.95025 | 4.94875 | 4.95025 | 0 |
| 22nd May 2025 (Thu) | 4.96475 | 4.96475 | 4.94875 | 4.94875 | 0 |
| 21st May 2025 (Wed) | 4.97675 | 4.97675 | 4.96475 | 4.96475 | 0 |
| 20th May 2025 (Tue) | 4.9665 | 4.97675 | 4.9665 | 4.97675 | 0 |
| 19th May 2025 (Mon) | 4.97375 | 4.97375 | 4.9665 | 4.9665 | 0 |
| 16th May 2025 (Fri) | 4.95725 | 4.97375 | 4.95725 | 4.97375 | 0 |
| 15th May 2025 (Thu) | 5.059 | 5.059 | 4.95725 | 4.95725 | 0 |
| 14th May 2025 (Wed) | 5.0565 | 5.059 | 5.0565 | 5.059 | 0 |
| 13th May 2025 (Tue) | 5.0535 | 5.0565 | 5.0535 | 5.0565 | 0 |
| 12th May 2025 (Mon) | 5.0185 | 5.0535 | 5.0185 | 5.0535 | 0 |
| 9th May 2025 (Fri) | 5.016 | 5.0185 | 5.016 | 5.0185 | 0 |