| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.93975 | 4.93975 | 4.93975 | 4.93975 | 0 |
| 2nd Apr 2026 (Thu) | 4.9315 | 4.9315 | 4.9315 | 4.93975 | 150 |
| 1st Apr 2026 (Wed) | 4.89625 | 4.93225 | 4.89625 | 4.93225 | 0 |
| 31st Mar 2026 (Tue) | 4.88325 | 4.89625 | 4.88325 | 4.89625 | 0 |
| 30th Mar 2026 (Mon) | 4.8745 | 4.88325 | 4.8745 | 4.88325 | 0 |
| 27th Mar 2026 (Fri) | 4.896 | 4.896 | 4.8745 | 4.8745 | 0 |
| 26th Mar 2026 (Thu) | 4.91175 | 4.91175 | 4.896 | 4.896 | 0 |
| 25th Mar 2026 (Wed) | 4.90775 | 4.91175 | 4.90775 | 4.91175 | 0 |
| 24th Mar 2026 (Tue) | 4.89175 | 4.90775 | 4.89175 | 4.90775 | 0 |
| 23rd Mar 2026 (Mon) | 4.8895 | 4.89175 | 4.8895 | 4.89175 | 0 |
| 20th Mar 2026 (Fri) | 4.9015 | 4.9015 | 4.8895 | 4.8895 | 0 |
| 19th Mar 2026 (Thu) | 4.921 | 4.921 | 4.9015 | 4.9015 | 0 |
| 18th Mar 2026 (Wed) | 4.92425 | 4.92425 | 4.921 | 4.921 | 0 |
| 17th Mar 2026 (Tue) | 4.91225 | 4.92425 | 4.91225 | 4.92425 | 0 |
| 16th Mar 2026 (Mon) | 4.90425 | 4.91225 | 4.90425 | 4.91225 | 0 |
| 13th Mar 2026 (Fri) | 4.92 | 4.92 | 4.90425 | 4.90425 | 0 |
| 12th Mar 2026 (Thu) | 4.928 | 4.928 | 4.9175 | 4.92 | 450 |
| 11th Mar 2026 (Wed) | 4.9625 | 4.9625 | 4.941 | 4.941 | 0 |
| 10th Mar 2026 (Tue) | 4.967 | 4.968 | 4.967 | 4.9625 | 71,000 |
| 9th Mar 2026 (Mon) | 4.95125 | 4.95125 | 4.94125 | 4.94125 | 31,145 |
| 6th Mar 2026 (Fri) | 4.966 | 4.966 | 4.95125 | 4.95125 | 0 |
| 5th Mar 2026 (Thu) | 4.98125 | 4.98125 | 4.966 | 4.966 | 0 |
| 4th Mar 2026 (Wed) | 4.964 | 4.98125 | 4.964 | 4.98125 | 0 |
| 3rd Mar 2026 (Tue) | 4.9695 | 4.9695 | 4.9695 | 4.964 | 150 |
| 2nd Mar 2026 (Mon) | 4.9935 | 4.9935 | 4.977 | 4.977 | 0 |
| 27th Feb 2026 (Fri) | 5.00275 | 5.00275 | 4.9935 | 4.9935 | 0 |
| 26th Feb 2026 (Thu) | 5.00275 | 5.00275 | 5.00275 | 5.00275 | 0 |
| 25th Feb 2026 (Wed) | 5.0075 | 5.0075 | 5.00275 | 5.00275 | 0 |
| 24th Feb 2026 (Tue) | 5.00875 | 5.00875 | 5.0075 | 5.0075 | 0 |
| 23rd Feb 2026 (Mon) | 5.008 | 5.00875 | 5.008 | 5.00875 | 0 |
| 20th Feb 2026 (Fri) | 5.083 | 5.083 | 5.008 | 5.008 | 0 |
| 19th Feb 2026 (Thu) | 5.0825 | 5.083 | 5.0825 | 5.083 | 0 |
| 18th Feb 2026 (Wed) | 5.0805 | 5.0825 | 5.0805 | 5.0825 | 0 |
| 17th Feb 2026 (Tue) | 5.08 | 5.0805 | 5.08 | 5.0805 | 0 |
| 16th Feb 2026 (Mon) | 5.0765 | 5.08 | 5.0765 | 5.08 | 0 |
| 13th Feb 2026 (Fri) | 5.08 | 5.08 | 5.0765 | 5.0765 | 0 |
| 12th Feb 2026 (Thu) | 5.0755 | 5.08 | 5.0755 | 5.08 | 0 |
| 11th Feb 2026 (Wed) | 5.085 | 5.085 | 5.0755 | 5.0755 | 0 |
| 10th Feb 2026 (Tue) | 5.0825 | 5.085 | 5.0825 | 5.085 | 0 |
| 9th Feb 2026 (Mon) | 5.063 | 5.063 | 5.063 | 5.0825 | 413 |
| 6th Feb 2026 (Fri) | 5.0595 | 5.067 | 5.0595 | 5.067 | 0 |