| Date | Open | High | Low | Close | Volume |
| 14th Aug 2025 (Thu) | 5.1315 | 5.1315 | 5.119 | 5.119 | 0 |
| 13th Aug 2025 (Wed) | 5.109 | 5.1315 | 5.109 | 5.1315 | 0 |
| 12th Aug 2025 (Tue) | 5.106 | 5.109 | 5.106 | 5.109 | 0 |
| 11th Aug 2025 (Mon) | 5.1065 | 5.1065 | 5.106 | 5.106 | 0 |
| 8th Aug 2025 (Fri) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 0 |
| 7th Aug 2025 (Thu) | 5.117 | 5.117 | 5.117 | 5.1055 | 150 |
| 6th Aug 2025 (Wed) | 5.10 | 5.105 | 5.10 | 5.105 | 0 |
| 5th Aug 2025 (Tue) | 5.1025 | 5.1025 | 5.10 | 5.10 | 0 |
| 4th Aug 2025 (Mon) | 5.092 | 5.1025 | 5.092 | 5.1025 | 0 |
| 1st Aug 2025 (Fri) | 5.0915 | 5.092 | 5.0915 | 5.092 | 0 |
| 31st Jul 2025 (Thu) | 5.093 | 5.093 | 5.0915 | 5.0915 | 0 |
| 30th Jul 2025 (Wed) | 5.0925 | 5.093 | 5.0925 | 5.093 | 0 |
| 29th Jul 2025 (Tue) | 5.092 | 5.0925 | 5.092 | 5.0925 | 0 |
| 28th Jul 2025 (Mon) | 5.094 | 5.094 | 5.092 | 5.092 | 0 |
| 25th Jul 2025 (Fri) | 5.092 | 5.094 | 5.092 | 5.094 | 0 |
| 24th Jul 2025 (Thu) | 5.0925 | 5.0925 | 5.092 | 5.092 | 0 |
| 23rd Jul 2025 (Wed) | 5.091 | 5.0925 | 5.091 | 5.0925 | 0 |
| 22nd Jul 2025 (Tue) | 5.0865 | 5.091 | 5.0865 | 5.091 | 0 |
| 21st Jul 2025 (Mon) | 5.087 | 5.087 | 5.087 | 5.0865 | 150 |
| 18th Jul 2025 (Fri) | 5.073 | 5.0745 | 5.073 | 5.0745 | 0 |
| 17th Jul 2025 (Thu) | 5.064 | 5.073 | 5.064 | 5.073 | 0 |
| 16th Jul 2025 (Wed) | 5.067 | 5.067 | 5.064 | 5.064 | 0 |
| 15th Jul 2025 (Tue) | 5.0705 | 5.0705 | 5.067 | 5.067 | 0 |
| 14th Jul 2025 (Mon) | 5.0705 | 5.0705 | 5.0705 | 5.0705 | 0 |
| 11th Jul 2025 (Fri) | 5.08 | 5.08 | 5.08 | 5.0705 | 25,700 |
| 10th Jul 2025 (Thu) | 5.0735 | 5.078 | 5.0735 | 5.078 | 0 |
| 9th Jul 2025 (Wed) | 5.074 | 5.074 | 5.0735 | 5.0735 | 0 |
| 8th Jul 2025 (Tue) | 5.0845 | 5.0845 | 5.074 | 5.074 | 0 |
| 7th Jul 2025 (Mon) | 5.0895 | 5.0895 | 5.0845 | 5.0845 | 0 |
| 4th Jul 2025 (Fri) | 5.086 | 5.0895 | 5.086 | 5.0895 | 0 |
| 3rd Jul 2025 (Thu) | 5.088 | 5.088 | 5.086 | 5.086 | 0 |
| 2nd Jul 2025 (Wed) | 5.0895 | 5.0895 | 5.088 | 5.088 | 0 |
| 1st Jul 2025 (Tue) | 5.0895 | 5.0895 | 5.0895 | 5.0895 | 0 |
| 30th Jun 2025 (Mon) | 5.081 | 5.0895 | 5.081 | 5.0895 | 0 |
| 27th Jun 2025 (Fri) | 5.07 | 5.081 | 5.07 | 5.081 | 0 |
| 26th Jun 2025 (Thu) | 5.0575 | 5.07 | 5.0575 | 5.07 | 0 |
| 25th Jun 2025 (Wed) | 5.0595 | 5.0595 | 5.0575 | 5.0575 | 0 |
| 24th Jun 2025 (Tue) | 5.055 | 5.055 | 5.055 | 5.0595 | 150 |
| 23rd Jun 2025 (Mon) | 5.0285 | 5.0365 | 5.0285 | 5.0365 | 0 |
| 20th Jun 2025 (Fri) | 5.013 | 5.0285 | 5.013 | 5.0285 | 0 |
| 19th Jun 2025 (Thu) | 5.022 | 5.022 | 5.013 | 5.013 | 0 |
| 18th Jun 2025 (Wed) | 5.0165 | 5.022 | 5.0165 | 5.022 | 0 |
| 17th Jun 2025 (Tue) | 5.025 | 5.025 | 5.0165 | 5.0165 | 0 |
| 16th Jun 2025 (Mon) | 5.0145 | 5.025 | 5.0145 | 5.025 | 0 |