| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.0595 | 5.067 | 5.0595 | 5.067 | 0 |
| 5th Feb 2026 (Thu) | 5.067 | 5.067 | 5.0595 | 5.0595 | 0 |
| 4th Feb 2026 (Wed) | 5.06 | 5.067 | 5.06 | 5.067 | 0 |
| 3rd Feb 2026 (Tue) | 5.068 | 5.068 | 5.06 | 5.06 | 0 |
| 2nd Feb 2026 (Mon) | 5.0585 | 5.068 | 5.0585 | 5.068 | 0 |
| 30th Jan 2026 (Fri) | 5.0685 | 5.0685 | 5.0585 | 5.0585 | 0 |
| 29th Jan 2026 (Thu) | 5.0645 | 5.0685 | 5.0645 | 5.0685 | 0 |
| 28th Jan 2026 (Wed) | 5.072 | 5.072 | 5.0645 | 5.0645 | 0 |
| 27th Jan 2026 (Tue) | 5.0705 | 5.072 | 5.0705 | 5.072 | 0 |
| 26th Jan 2026 (Mon) | 5.073 | 5.073 | 5.0705 | 5.0705 | 0 |
| 23rd Jan 2026 (Fri) | 5.0725 | 5.073 | 5.0725 | 5.073 | 0 |
| 22nd Jan 2026 (Thu) | 5.0675 | 5.0725 | 5.0675 | 5.0725 | 0 |
| 21st Jan 2026 (Wed) | 5.0515 | 5.0675 | 5.0515 | 5.0675 | 0 |
| 20th Jan 2026 (Tue) | 5.0625 | 5.0625 | 5.0515 | 5.0515 | 0 |
| 19th Jan 2026 (Mon) | 5.062 | 5.0625 | 5.062 | 5.0625 | 0 |
| 16th Jan 2026 (Fri) | 5.068 | 5.068 | 5.062 | 5.062 | 0 |
| 15th Jan 2026 (Thu) | 5.061 | 5.068 | 5.061 | 5.068 | 0 |
| 14th Jan 2026 (Wed) | 5.0605 | 5.061 | 5.0605 | 5.061 | 0 |
| 13th Jan 2026 (Tue) | 5.06 | 5.0605 | 5.06 | 5.0605 | 0 |
| 12th Jan 2026 (Mon) | 5.0655 | 5.0655 | 5.06 | 5.06 | 0 |
| 9th Jan 2026 (Fri) | 5.059 | 5.0655 | 5.059 | 5.0655 | 0 |
| 8th Jan 2026 (Thu) | 5.058 | 5.059 | 5.058 | 5.059 | 0 |
| 7th Jan 2026 (Wed) | 5.053 | 5.058 | 5.053 | 5.058 | 0 |
| 6th Jan 2026 (Tue) | 5.05 | 5.053 | 5.05 | 5.053 | 0 |
| 5th Jan 2026 (Mon) | 5.0435 | 5.05 | 5.0435 | 5.05 | 0 |
| 2nd Jan 2026 (Fri) | 5.051 | 5.051 | 5.0435 | 5.0435 | 0 |
| 1st Jan 2026 (Thu) | 5.051 | 5.051 | 5.051 | 5.051 | 0 |
| 31st Dec 2025 (Wed) | 5.0455 | 5.051 | 5.0455 | 5.051 | 0 |
| 30th Dec 2025 (Tue) | 5.04 | 5.0455 | 5.04 | 5.0455 | 0 |
| 29th Dec 2025 (Mon) | 5.0335 | 5.04 | 5.0335 | 5.04 | 0 |
| 26th Dec 2025 (Fri) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 25th Dec 2025 (Thu) | 5.0335 | 5.0335 | 5.0335 | 5.0335 | 0 |
| 24th Dec 2025 (Wed) | 5.029 | 5.0335 | 5.029 | 5.0335 | 0 |
| 23rd Dec 2025 (Tue) | 5.03 | 5.03 | 5.029 | 5.029 | 0 |
| 22nd Dec 2025 (Mon) | 5.0345 | 5.0345 | 5.03 | 5.03 | 0 |
| 19th Dec 2025 (Fri) | 5.039 | 5.04 | 5.039 | 5.0345 | 300 |
| 18th Dec 2025 (Thu) | 5.035 | 5.035 | 5.035 | 5.033 | 398,150 |
| 17th Dec 2025 (Wed) | 5.0255 | 5.0255 | 5.0225 | 5.0225 | 0 |
| 16th Dec 2025 (Tue) | 5.024 | 5.0255 | 5.024 | 5.0255 | 0 |
| 15th Dec 2025 (Mon) | 5.034 | 5.034 | 5.024 | 5.024 | 0 |
| 12th Dec 2025 (Fri) | 5.0385 | 5.0385 | 5.034 | 5.034 | 0 |
| 11th Dec 2025 (Thu) | 5.017 | 5.0385 | 5.017 | 5.0385 | 0 |
| 10th Dec 2025 (Wed) | 5.0215 | 5.0215 | 5.017 | 5.017 | 0 |
| 9th Dec 2025 (Tue) | 5.025 | 5.025 | 5.0215 | 5.0215 | 0 |
| 8th Dec 2025 (Mon) | 5.033 | 5.033 | 5.025 | 5.025 | 0 |