| Date | Open | High | Low | Close | Volume |
| 10th Apr 2025 (Thu) | 4.8085 | 4.841 | 4.8085 | 4.841 | 0 |
| 9th Apr 2025 (Wed) | 4.8705 | 4.8705 | 4.8085 | 4.8085 | 0 |
| 8th Apr 2025 (Tue) | 4.8115 | 4.8705 | 4.8115 | 4.8705 | 0 |
| 7th Apr 2025 (Mon) | 4.8215 | 4.8215 | 4.804 | 4.8115 | 25,300 |
| 4th Apr 2025 (Fri) | 4.9425 | 4.9425 | 4.904 | 4.904 | 0 |
| 3rd Apr 2025 (Thu) | 4.979 | 4.979 | 4.9425 | 4.9425 | 25,897 |
| 2nd Apr 2025 (Wed) | 4.98025 | 4.98025 | 4.979 | 4.979 | 0 |
| 1st Apr 2025 (Tue) | 4.969 | 4.98025 | 4.969 | 4.98025 | 0 |
| 31st Mar 2025 (Mon) | 4.965 | 4.969 | 4.965 | 4.969 | 0 |
| 28th Mar 2025 (Fri) | 4.9865 | 4.9865 | 4.9865 | 4.965 | 150 |
| 27th Mar 2025 (Thu) | 4.9975 | 4.9975 | 4.983 | 4.983 | 0 |
| 26th Mar 2025 (Wed) | 5.01025 | 5.01025 | 4.9975 | 4.9975 | 0 |
| 25th Mar 2025 (Tue) | 5.0115 | 5.0115 | 5.01025 | 5.01025 | 0 |
| 24th Mar 2025 (Mon) | 4.9975 | 5.0115 | 4.9975 | 5.0115 | 0 |
| 21st Mar 2025 (Fri) | 5.00425 | 5.00425 | 4.9975 | 4.9975 | 0 |
| 20th Mar 2025 (Thu) | 4.9945 | 5.00425 | 4.9945 | 5.00425 | 0 |
| 19th Mar 2025 (Wed) | 4.989 | 4.9945 | 4.989 | 4.9945 | 0 |
| 18th Mar 2025 (Tue) | 4.982 | 4.989 | 4.982 | 4.989 | 0 |
| 17th Mar 2025 (Mon) | 4.984 | 4.984 | 4.982 | 4.982 | 0 |
| 14th Mar 2025 (Fri) | 4.96825 | 4.984 | 4.96825 | 4.984 | 0 |
| 13th Mar 2025 (Thu) | 4.97925 | 4.97925 | 4.96825 | 4.96825 | 0 |
| 12th Mar 2025 (Wed) | 4.98375 | 4.98375 | 4.97925 | 4.97925 | 0 |
| 11th Mar 2025 (Tue) | 5.0075 | 5.0075 | 4.98375 | 4.98375 | 0 |
| 10th Mar 2025 (Mon) | 5.01125 | 5.01125 | 5.0075 | 5.0075 | 0 |
| 7th Mar 2025 (Fri) | 5.01175 | 5.01175 | 5.01125 | 5.01125 | 0 |
| 6th Mar 2025 (Thu) | 5.011 | 5.011 | 5.011 | 5.01175 | 150 |
| 5th Mar 2025 (Wed) | 5.0165 | 5.02075 | 5.0165 | 5.02075 | 0 |
| 4th Mar 2025 (Tue) | 5.0245 | 5.0245 | 5.0165 | 5.0165 | 0 |
| 3rd Mar 2025 (Mon) | 5.01825 | 5.0245 | 5.01825 | 5.0245 | 0 |
| 28th Feb 2025 (Fri) | 5.0215 | 5.0215 | 5.01825 | 5.01825 | 0 |
| 27th Feb 2025 (Thu) | 5.0095 | 5.0215 | 5.0095 | 5.0215 | 0 |
| 26th Feb 2025 (Wed) | 5.00075 | 5.0095 | 5.00075 | 5.0095 | 0 |
| 25th Feb 2025 (Tue) | 4.9925 | 5.00075 | 4.9925 | 5.00075 | 0 |
| 24th Feb 2025 (Mon) | 4.994 | 4.994 | 4.9925 | 4.9925 | 0 |
| 21st Feb 2025 (Fri) | 5.0965 | 5.0965 | 4.994 | 4.994 | 0 |
| 20th Feb 2025 (Thu) | 5.0925 | 5.0965 | 5.0925 | 5.0965 | 0 |
| 19th Feb 2025 (Wed) | 5.099 | 5.099 | 5.0925 | 5.0925 | 0 |
| 18th Feb 2025 (Tue) | 5.0975 | 5.099 | 5.0975 | 5.099 | 0 |
| 17th Feb 2025 (Mon) | 5.096 | 5.0975 | 5.096 | 5.0975 | 0 |
| 14th Feb 2025 (Fri) | 5.096 | 5.096 | 5.096 | 5.096 | 0 |
| 13th Feb 2025 (Thu) | 5.0705 | 5.096 | 5.0705 | 5.096 | 0 |
| 12th Feb 2025 (Wed) | 5.0915 | 5.0915 | 5.0705 | 5.0705 | 0 |
| 11th Feb 2025 (Tue) | 5.0935 | 5.0935 | 5.0915 | 5.0915 | 0 |