| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.114 | 5.114 | 5.11 | 5.11 | 0 |
| 18th Sep 2025 (Thu) | 5.105 | 5.114 | 5.105 | 5.114 | 0 |
| 17th Sep 2025 (Wed) | 5.1055 | 5.1055 | 5.105 | 5.105 | 0 |
| 16th Sep 2025 (Tue) | 5.102 | 5.1055 | 5.102 | 5.1055 | 0 |
| 15th Sep 2025 (Mon) | 5.098 | 5.102 | 5.098 | 5.102 | 0 |
| 12th Sep 2025 (Fri) | 5.1035 | 5.1035 | 5.098 | 5.098 | 0 |
| 11th Sep 2025 (Thu) | 5.092 | 5.1035 | 5.092 | 5.1035 | 0 |
| 10th Sep 2025 (Wed) | 5.085 | 5.092 | 5.085 | 5.092 | 0 |
| 9th Sep 2025 (Tue) | 5.089 | 5.089 | 5.085 | 5.085 | 0 |
| 8th Sep 2025 (Mon) | 5.0845 | 5.089 | 5.0845 | 5.089 | 0 |
| 5th Sep 2025 (Fri) | 5.086 | 5.086 | 5.086 | 5.0845 | 39,800 |
| 4th Sep 2025 (Thu) | 5.0535 | 5.071 | 5.0535 | 5.071 | 0 |
| 3rd Sep 2025 (Wed) | 5.04 | 5.0535 | 5.04 | 5.0535 | 0 |
| 2nd Sep 2025 (Tue) | 5.057 | 5.057 | 5.04 | 5.04 | 0 |
| 1st Sep 2025 (Mon) | 5.0555 | 5.057 | 5.0555 | 5.057 | 0 |
| 29th Aug 2025 (Fri) | 5.0615 | 5.0615 | 5.0555 | 5.0555 | 0 |
| 28th Aug 2025 (Thu) | 5.051 | 5.0615 | 5.051 | 5.0615 | 0 |
| 27th Aug 2025 (Wed) | 5.0475 | 5.051 | 5.0475 | 5.051 | 0 |
| 26th Aug 2025 (Tue) | 5.053 | 5.053 | 5.0475 | 5.0475 | 0 |
| 25th Aug 2025 (Mon) | 5.053 | 5.053 | 5.053 | 5.053 | 0 |
| 22nd Aug 2025 (Fri) | 5.021 | 5.053 | 5.021 | 5.053 | 0 |
| 21st Aug 2025 (Thu) | 5.1205 | 5.1205 | 5.1205 | 5.021 | 0 |
| 20th Aug 2025 (Wed) | 5.1215 | 5.1215 | 5.1205 | 5.1205 | 0 |
| 19th Aug 2025 (Tue) | 5.1205 | 5.1215 | 5.1205 | 5.1215 | 0 |
| 18th Aug 2025 (Mon) | 5.121 | 5.121 | 5.121 | 5.1205 | 0 |
| 15th Aug 2025 (Fri) | 5.119 | 5.121 | 5.119 | 5.121 | 0 |
| 14th Aug 2025 (Thu) | 5.1315 | 5.1315 | 5.119 | 5.119 | 0 |
| 13th Aug 2025 (Wed) | 5.109 | 5.1315 | 5.109 | 5.1315 | 0 |
| 12th Aug 2025 (Tue) | 5.106 | 5.109 | 5.106 | 5.109 | 0 |
| 11th Aug 2025 (Mon) | 5.1065 | 5.1065 | 5.106 | 5.106 | 0 |
| 8th Aug 2025 (Fri) | 5.1055 | 5.1065 | 5.1055 | 5.1065 | 0 |
| 7th Aug 2025 (Thu) | 5.117 | 5.117 | 5.117 | 5.1055 | 150 |
| 6th Aug 2025 (Wed) | 5.10 | 5.105 | 5.10 | 5.105 | 0 |
| 5th Aug 2025 (Tue) | 5.1025 | 5.1025 | 5.10 | 5.10 | 0 |
| 4th Aug 2025 (Mon) | 5.092 | 5.1025 | 5.092 | 5.1025 | 0 |
| 1st Aug 2025 (Fri) | 5.0915 | 5.092 | 5.0915 | 5.092 | 0 |
| 31st Jul 2025 (Thu) | 5.093 | 5.093 | 5.0915 | 5.0915 | 0 |
| 30th Jul 2025 (Wed) | 5.0925 | 5.093 | 5.0925 | 5.093 | 0 |
| 29th Jul 2025 (Tue) | 5.092 | 5.0925 | 5.092 | 5.0925 | 0 |
| 28th Jul 2025 (Mon) | 5.094 | 5.094 | 5.092 | 5.092 | 0 |
| 25th Jul 2025 (Fri) | 5.092 | 5.094 | 5.092 | 5.094 | 0 |
| 24th Jul 2025 (Thu) | 5.0925 | 5.0925 | 5.092 | 5.092 | 0 |
| 23rd Jul 2025 (Wed) | 5.091 | 5.0925 | 5.091 | 5.0925 | 0 |
| 22nd Jul 2025 (Tue) | 5.0865 | 5.091 | 5.0865 | 5.091 | 0 |