| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.0385 | 5.0385 | 5.034 | 5.034 | 0 |
| 11th Dec 2025 (Thu) | 5.017 | 5.0385 | 5.017 | 5.0385 | 0 |
| 10th Dec 2025 (Wed) | 5.0215 | 5.0215 | 5.017 | 5.017 | 0 |
| 9th Dec 2025 (Tue) | 5.025 | 5.025 | 5.0215 | 5.0215 | 0 |
| 8th Dec 2025 (Mon) | 5.033 | 5.033 | 5.025 | 5.025 | 0 |
| 5th Dec 2025 (Fri) | 5.037 | 5.037 | 5.037 | 5.033 | 150 |
| 4th Dec 2025 (Thu) | 5.037 | 5.037 | 5.037 | 5.0385 | 300 |
| 3rd Dec 2025 (Wed) | 5.025 | 5.039 | 5.025 | 5.039 | 0 |
| 2nd Dec 2025 (Tue) | 5.0205 | 5.025 | 5.0205 | 5.025 | 0 |
| 1st Dec 2025 (Mon) | 5.0395 | 5.0395 | 5.0205 | 5.0205 | 0 |
| 28th Nov 2025 (Fri) | 5.0415 | 5.0415 | 5.0395 | 5.0395 | 0 |
| 27th Nov 2025 (Thu) | 5.034 | 5.0415 | 5.034 | 5.0415 | 0 |
| 26th Nov 2025 (Wed) | 5.0145 | 5.034 | 5.0145 | 5.034 | 0 |
| 25th Nov 2025 (Tue) | 5.00125 | 5.0145 | 5.00125 | 5.0145 | 0 |
| 24th Nov 2025 (Mon) | 4.98675 | 5.00125 | 4.98675 | 5.00125 | 0 |
| 21st Nov 2025 (Fri) | 4.9965 | 4.9965 | 4.98675 | 4.98675 | 0 |
| 20th Nov 2025 (Thu) | 5.078 | 5.078 | 5.078 | 4.9965 | 0 |
| 19th Nov 2025 (Wed) | 5.0705 | 5.078 | 5.0705 | 5.078 | 0 |
| 18th Nov 2025 (Tue) | 5.0815 | 5.0815 | 5.0705 | 5.0705 | 0 |
| 17th Nov 2025 (Mon) | 5.081 | 5.0815 | 5.081 | 5.0815 | 0 |
| 14th Nov 2025 (Fri) | 5.091 | 5.091 | 5.081 | 5.081 | 0 |
| 13th Nov 2025 (Thu) | 5.1005 | 5.1005 | 5.091 | 5.091 | 0 |
| 12th Nov 2025 (Wed) | 5.103 | 5.103 | 5.1005 | 5.1005 | 0 |
| 11th Nov 2025 (Tue) | 5.0975 | 5.103 | 5.0975 | 5.103 | 0 |
| 10th Nov 2025 (Mon) | 5.08 | 5.0975 | 5.08 | 5.0975 | 0 |
| 7th Nov 2025 (Fri) | 5.0845 | 5.0845 | 5.08 | 5.08 | 0 |
| 6th Nov 2025 (Thu) | 5.084 | 5.0845 | 5.084 | 5.0845 | 0 |
| 5th Nov 2025 (Wed) | 5.0795 | 5.084 | 5.0795 | 5.084 | 0 |
| 4th Nov 2025 (Tue) | 5.073 | 5.073 | 5.073 | 5.0795 | 150 |
| 3rd Nov 2025 (Mon) | 5.0985 | 5.0985 | 5.0915 | 5.0915 | 0 |
| 31st Oct 2025 (Fri) | 5.1065 | 5.1065 | 5.0985 | 5.0985 | 0 |
| 30th Oct 2025 (Thu) | 5.1215 | 5.1215 | 5.1065 | 5.1065 | 0 |
| 29th Oct 2025 (Wed) | 5.1235 | 5.1235 | 5.1215 | 5.1215 | 0 |
| 28th Oct 2025 (Tue) | 5.1285 | 5.1285 | 5.1235 | 5.1235 | 0 |
| 27th Oct 2025 (Mon) | 5.1135 | 5.1285 | 5.1135 | 5.1285 | 0 |
| 24th Oct 2025 (Fri) | 5.099 | 5.1135 | 5.099 | 5.1135 | 0 |
| 23rd Oct 2025 (Thu) | 5.102 | 5.102 | 5.099 | 5.099 | 0 |
| 22nd Oct 2025 (Wed) | 5.103 | 5.103 | 5.102 | 5.102 | 0 |
| 21st Oct 2025 (Tue) | 5.098 | 5.103 | 5.098 | 5.103 | 0 |
| 20th Oct 2025 (Mon) | 5.0875 | 5.098 | 5.0875 | 5.098 | 0 |
| 17th Oct 2025 (Fri) | 5.0945 | 5.0945 | 5.0875 | 5.0875 | 0 |
| 16th Oct 2025 (Thu) | 5.10 | 5.10 | 5.0945 | 5.0945 | 0 |
| 15th Oct 2025 (Wed) | 5.0715 | 5.10 | 5.0715 | 5.10 | 0 |
| 14th Oct 2025 (Tue) | 5.0715 | 5.0715 | 5.0715 | 5.0715 | 0 |