Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Inc (FYUI) Share Price

Price $4.8215 on 07-04-2025 at 09:05:50
Change $-0.0825 -1.68%
Buy $4.8205
Sell $4.805
Buy / Sell FYUI Shares
Last Trade: Sell 150.00 at $4.8215
Day's Volume: 150
Last Close: $4.904
Open: $4.8215
ISIN: IE000ARLR807
Day's Range $4.8215 - $4.8215
52wk Range: $4.8215 - $5.10
Market Capitalisation: $N/A
VWAP: $4.8215
Shares in Issue: N/A

Fid Uhy Pab Inc (FYUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 150 $4.8215 Automatic Execution
08:44:05 - 07-Apr-25
Sell* 25,897 $4.9425 SI Trade
16:46:16 - 03-Apr-25
Sell* 150 $4.9865 Automatic Execution
08:05:44 - 28-Mar-25
Sell* 150 $5.011 Automatic Execution
12:17:06 - 06-Mar-25
See more Fid Uhy Pab Inc trades

Fid Uhy Pab Inc (FYUI) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Apr 2025 (Fri) 4.9425 4.9425 4.904 4.904 0
3rd Apr 2025 (Thu) 4.979 4.979 4.9425 4.9425 25,897
2nd Apr 2025 (Wed) 4.98025 4.98025 4.979 4.979 0
1st Apr 2025 (Tue) 4.969 4.98025 4.969 4.98025 0
31st Mar 2025 (Mon) 4.965 4.969 4.965 4.969 0
28th Mar 2025 (Fri) 4.9865 4.9865 4.9865 4.965 150
27th Mar 2025 (Thu) 4.9975 4.9975 4.983 4.983 0
26th Mar 2025 (Wed) 5.01025 5.01025 4.9975 4.9975 0
25th Mar 2025 (Tue) 5.0115 5.0115 5.01025 5.01025 0
24th Mar 2025 (Mon) 4.9975 5.0115 4.9975 5.0115 0
21st Mar 2025 (Fri) 5.00425 5.00425 4.9975 4.9975 0
20th Mar 2025 (Thu) 4.9945 5.00425 4.9945 5.00425 0
19th Mar 2025 (Wed) 4.989 4.9945 4.989 4.9945 0
18th Mar 2025 (Tue) 4.982 4.989 4.982 4.989 0
17th Mar 2025 (Mon) 4.984 4.984 4.982 4.982 0
14th Mar 2025 (Fri) 4.96825 4.984 4.96825 4.984 0
13th Mar 2025 (Thu) 4.97925 4.97925 4.96825 4.96825 0
12th Mar 2025 (Wed) 4.98375 4.98375 4.97925 4.97925 0
11th Mar 2025 (Tue) 5.0075 5.0075 4.98375 4.98375 0
10th Mar 2025 (Mon) 5.01125 5.01125 5.0075 5.0075 0
7th Mar 2025 (Fri) 5.01175 5.01175 5.01125 5.01125 0
See more Fid Uhy Pab Inc price history
FTSE 100 Latest
Value7,673.73
Change-404.47

Login to your account

Forgot Password?

Not Registered