Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Uhy Pab Inc (FYUI) Share Price

Price $5.0735 on 09-07-2025 at 17:30:06
Change $-0.0005 -0.01%
Buy $5.084
Sell $5.063
Buy / Sell FYUI Shares
Last Trade: Buy 150.00 at $5.055
Day's Volume: 0
Last Close: $5.0735
Open: $5.074
ISIN: IE000ARLR807
Day's Range $0.00 - $0.00
52wk Range: $4.804 - $5.10
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Fid Uhy Pab Inc (FYUI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 150 $5.055 Automatic Execution
08:02:51 - 24-Jun-25
Buy* 25,000 $4.956 Automatic Execution
15:05:23 - 24-Apr-25
Buy* 150 $4.9515 Automatic Execution
14:22:18 - 24-Apr-25
Sell* 26,350 $4.94525 SI Trade
16:41:54 - 23-Apr-25
Sell* 25,000 $4.9615 Automatic Execution
16:23:02 - 23-Apr-25
Sell* 150 $4.9685 Automatic Execution
15:56:50 - 23-Apr-25
Sell* 25,000 $4.804 Automatic Execution
10:18:05 - 07-Apr-25
Sell* 150 $4.809 Automatic Execution
10:17:57 - 07-Apr-25
Sell* 150 $4.8215 Automatic Execution
08:44:05 - 07-Apr-25
Sell* 25,897 $4.9425 SI Trade
16:46:16 - 03-Apr-25
See more Fid Uhy Pab Inc trades

Fid Uhy Pab Inc (FYUI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 5.0845 5.0845 5.074 5.074 0
7th Jul 2025 (Mon) 5.0895 5.0895 5.0845 5.0845 0
4th Jul 2025 (Fri) 5.086 5.0895 5.086 5.0895 0
3rd Jul 2025 (Thu) 5.088 5.088 5.086 5.086 0
2nd Jul 2025 (Wed) 5.0895 5.0895 5.088 5.088 0
1st Jul 2025 (Tue) 5.0895 5.0895 5.0895 5.0895 0
30th Jun 2025 (Mon) 5.081 5.0895 5.081 5.0895 0
27th Jun 2025 (Fri) 5.07 5.081 5.07 5.081 0
26th Jun 2025 (Thu) 5.0575 5.07 5.0575 5.07 0
25th Jun 2025 (Wed) 5.0595 5.0595 5.0575 5.0575 0
24th Jun 2025 (Tue) 5.055 5.055 5.055 5.0595 150
23rd Jun 2025 (Mon) 5.0285 5.0365 5.0285 5.0365 0
20th Jun 2025 (Fri) 5.013 5.0285 5.013 5.0285 0
19th Jun 2025 (Thu) 5.022 5.022 5.013 5.013 0
18th Jun 2025 (Wed) 5.0165 5.022 5.0165 5.022 0
17th Jun 2025 (Tue) 5.025 5.025 5.0165 5.0165 0
16th Jun 2025 (Mon) 5.0145 5.025 5.0145 5.025 0
13th Jun 2025 (Fri) 5.02 5.02 5.0145 5.0145 0
12th Jun 2025 (Thu) 5.0195 5.02 5.0195 5.02 0
11th Jun 2025 (Wed) 5.0045 5.0195 5.0045 5.0195 0
10th Jun 2025 (Tue) 5.00325 5.0045 5.00325 5.0045 0
9th Jun 2025 (Mon) 5.0025 5.00325 5.0025 5.00325 0
See more Fid Uhy Pab Inc price history
FTSE 100 Latest
Value8,867.02
Change12.84

Login to your account

Forgot Password?

Not Registered