| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £5.459 | Automatic Execution |
16:20:39 - 01-Dec-25 |
| Sell* | 37 | £5.415 | Automatic Execution |
11:59:19 - 20-Nov-25 |
| Sell* | 119 | £5.415 | Automatic Execution |
11:59:05 - 20-Nov-25 |
| Sell* | 200 | £5.415 | Automatic Execution |
11:55:55 - 20-Nov-25 |
| Sell* | 200 | £5.414 | SI Trade |
11:50:32 - 20-Nov-25 |
| Sell* | 70 | £5.405 | SI Trade |
11:59:16 - 19-Nov-25 |
| Sell* | 208 | £5.405 | SI Trade |
11:58:53 - 19-Nov-25 |
| Buy* | 38 | £5.416 | Automatic Execution |
11:57:51 - 19-Nov-25 |
| Buy* | 96 | £5.416 | Automatic Execution |
11:57:51 - 19-Nov-25 |
| Buy* | 42 | £5.417 | Automatic Execution |
11:52:40 - 19-Nov-25 |
| Buy* | 33 | £5.417 | Automatic Execution |
11:52:40 - 19-Nov-25 |
| Buy* | 86 | £5.417 | Automatic Execution |
11:52:40 - 19-Nov-25 |
| Buy* | 96 | £5.416 | Automatic Execution |
11:52:02 - 19-Nov-25 |
| Buy* | 64 | £5.416 | Automatic Execution |
11:50:11 - 19-Nov-25 |
| Buy* | 96 | £5.416 | Automatic Execution |
11:50:11 - 19-Nov-25 |
| Sell* | 9 | £5.41 | Automatic Execution |
09:47:16 - 18-Nov-25 |
| Buy* | 9 | £5.442 | Automatic Execution |
11:15:42 - 17-Nov-25 |
| Sell* | 9 | £5.418 | Automatic Execution |
11:14:27 - 17-Nov-25 |
| Buy* | 9 | £5.441 | Automatic Execution |
11:05:22 - 17-Nov-25 |
| Buy* | 20,816 | £5.4415 | SI Trade |
16:43:50 - 14-Nov-25 |
| Sell* | 20,000 | £5.437 | Automatic Execution |
12:15:33 - 14-Nov-25 |
| Buy* | 150 | £5.441 | Automatic Execution |
12:15:33 - 14-Nov-25 |
| Buy* | 273 | £5.463 | SI Trade |
11:59:21 - 03-Nov-25 |
| Buy* | 908 | £5.463 | SI Trade |
11:59:05 - 03-Nov-25 |
| Buy* | 1,518 | £5.463 | SI Trade |
11:55:53 - 03-Nov-25 |
| Buy* | 1,517 | £5.463 | SI Trade |
11:50:28 - 03-Nov-25 |
| Buy* | 150 | £5.459 | Automatic Execution |
10:14:42 - 29-Oct-25 |
| Buy* | 150 | £5.454 | Automatic Execution |
12:04:44 - 28-Oct-25 |
| Buy* | 150 | £5.452 | Automatic Execution |
09:09:23 - 28-Oct-25 |
| Buy* | 911 | £5.447 | SI Trade |
11:59:17 - 27-Oct-25 |
| Buy* | 1,178 | £5.447 | SI Trade |
11:56:55 - 27-Oct-25 |
| Buy* | 1,179 | £5.447 | SI Trade |
11:52:49 - 27-Oct-25 |
| Buy* | 150 | £5.421 | Automatic Execution |
10:41:35 - 16-Oct-25 |
| Buy* | 100 | £5.414 | Automatic Execution |
16:04:53 - 14-Oct-25 |
| Buy* | 7,668 | £5.418 | Suspected BUY Trade |
16:35:02 - 09-Oct-25 |
| Buy* | 2,108 | £5.415 | Automatic Execution |
16:23:34 - 09-Oct-25 |
| Buy* | 2,806 | £5.416 | Automatic Execution |
16:18:34 - 09-Oct-25 |
| Buy* | 2,426 | £5.417 | Automatic Execution |
16:14:04 - 09-Oct-25 |
| Buy* | 2,409 | £5.417 | Automatic Execution |
16:09:44 - 09-Oct-25 |
| Buy* | 2,431 | £5.418 | Automatic Execution |
16:05:24 - 09-Oct-25 |
| Buy* | 2,078 | £5.417 | Automatic Execution |
16:01:34 - 09-Oct-25 |
| Buy* | 2,967 | £5.417 | Automatic Execution |
15:56:14 - 09-Oct-25 |
| Buy* | 2,751 | £5.418 | Automatic Execution |
15:51:14 - 09-Oct-25 |
| Buy* | 2,218 | £5.415 | Automatic Execution |
15:47:14 - 09-Oct-25 |
| Buy* | 3,014 | £5.415 | Automatic Execution |
15:41:44 - 09-Oct-25 |
| Buy* | 2,978 | £5.418 | Automatic Execution |
15:36:24 - 09-Oct-25 |
| Buy* | 3,019 | £5.419 | Automatic Execution |
15:30:54 - 09-Oct-25 |
| Buy* | 2,503 | £5.418 | Automatic Execution |
15:26:14 - 09-Oct-25 |
| Buy* | 2,036 | £5.42 | Automatic Execution |
15:22:34 - 09-Oct-25 |
| Buy* | 2,894 | £5.418 | Automatic Execution |
15:17:24 - 09-Oct-25 |
| Buy* | 2,385 | £5.418 | Automatic Execution |
15:13:04 - 09-Oct-25 |
| Buy* | 2,338 | £5.418 | Automatic Execution |
15:08:54 - 09-Oct-25 |
| Buy* | 2,614 | £5.418 | Automatic Execution |
15:04:04 - 09-Oct-25 |
| Buy* | 3,340 | £5.42 | Automatic Execution |
14:58:04 - 09-Oct-25 |
| Buy* | 2,888 | £5.42 | Automatic Execution |
14:52:44 - 09-Oct-25 |
| Buy* | 2,074 | £5.421 | Automatic Execution |
14:49:04 - 09-Oct-25 |
| Buy* | 3,006 | £5.421 | Automatic Execution |
14:43:34 - 09-Oct-25 |
| Buy* | 2,974 | £5.423 | Automatic Execution |
14:38:14 - 09-Oct-25 |
| Buy* | 2,893 | £5.422 | Automatic Execution |
14:32:54 - 09-Oct-25 |
| Buy* | 3,195 | £5.422 | Automatic Execution |
14:27:14 - 09-Oct-25 |
| Buy* | 3,419 | £5.42 | Automatic Execution |
14:21:04 - 09-Oct-25 |
| Buy* | 2,231 | £5.421 | Automatic Execution |
14:16:54 - 09-Oct-25 |
| Buy* | 2,637 | £5.423 | Automatic Execution |
14:12:25 - 09-Oct-25 |
| Buy* | 2,272 | £5.419 | Automatic Execution |
14:08:04 - 09-Oct-25 |
| Buy* | 2,612 | £5.421 | Automatic Execution |
14:03:14 - 09-Oct-25 |
| Buy* | 3,457 | £5.421 | Automatic Execution |
13:56:54 - 09-Oct-25 |
| Buy* | 2,861 | £5.423 | Automatic Execution |
13:51:34 - 09-Oct-25 |
| Buy* | 2,004 | £5.423 | Automatic Execution |
13:47:44 - 09-Oct-25 |
| Buy* | 1,951 | £5.423 | Automatic Execution |
13:44:14 - 09-Oct-25 |
| Buy* | 3,471 | £5.423 | Automatic Execution |
13:37:44 - 09-Oct-25 |
| Buy* | 1,988 | £5.423 | Automatic Execution |
13:34:04 - 09-Oct-25 |
| Buy* | 3,494 | £5.423 | Automatic Execution |
13:27:34 - 09-Oct-25 |
| Buy* | 3,566 | £5.423 | Automatic Execution |
13:20:54 - 09-Oct-25 |
| Buy* | 2,015 | £5.423 | Automatic Execution |
13:17:14 - 09-Oct-25 |
| Buy* | 2,152 | £5.423 | Automatic Execution |
13:13:14 - 09-Oct-25 |
| Buy* | 3,566 | £5.423 | Automatic Execution |
13:06:34 - 09-Oct-25 |
| Buy* | 2,588 | £5.423 | Automatic Execution |
13:01:44 - 09-Oct-25 |
| Buy* | 2,375 | £5.423 | Automatic Execution |
12:57:24 - 09-Oct-25 |
| Buy* | 3,067 | £5.423 | Automatic Execution |
12:51:44 - 09-Oct-25 |
| Buy* | 3,394 | £5.423 | Automatic Execution |
12:45:24 - 09-Oct-25 |
| Buy* | 3,444 | £5.423 | Automatic Execution |
12:39:04 - 09-Oct-25 |
| Buy* | 3,268 | £5.423 | Automatic Execution |
12:32:54 - 09-Oct-25 |
| Buy* | 2,278 | £5.423 | Automatic Execution |
12:28:44 - 09-Oct-25 |
| Buy* | 3,595 | £5.423 | Automatic Execution |
12:22:04 - 09-Oct-25 |
| Buy* | 2,476 | £5.423 | Automatic Execution |
12:17:24 - 09-Oct-25 |
| Buy* | 2,597 | £5.423 | Automatic Execution |
12:12:34 - 09-Oct-25 |
| Buy* | 3,576 | £5.423 | Automatic Execution |
12:06:04 - 09-Oct-25 |
| Buy* | 1,848 | £5.423 | Automatic Execution |
12:02:34 - 09-Oct-25 |
| Buy* | 2,680 | £5.423 | Automatic Execution |
11:57:34 - 09-Oct-25 |
| Buy* | 2,485 | £5.423 | Automatic Execution |
11:53:04 - 09-Oct-25 |
| Buy* | 3,107 | £5.425 | Automatic Execution |
11:47:14 - 09-Oct-25 |
| Buy* | 3,006 | £5.425 | Automatic Execution |
11:41:44 - 09-Oct-25 |
| Buy* | 2,893 | £5.425 | Automatic Execution |
11:29:44 - 09-Oct-25 |
| Buy* | 3,212 | £5.425 | Automatic Execution |
11:23:44 - 09-Oct-25 |
| Buy* | 1,840 | £5.425 | Automatic Execution |
11:20:14 - 09-Oct-25 |
| Buy* | 3,274 | £5.425 | Automatic Execution |
11:14:14 - 09-Oct-25 |
| Buy* | 3,145 | £5.425 | Automatic Execution |
11:08:24 - 09-Oct-25 |
| Buy* | 2,868 | £5.425 | Automatic Execution |
11:03:04 - 09-Oct-25 |
| Buy* | 2,102 | £5.425 | Automatic Execution |
10:59:14 - 09-Oct-25 |
| Buy* | 2,779 | £5.425 | Automatic Execution |
10:54:04 - 09-Oct-25 |
| Buy* | 2,872 | £5.425 | Automatic Execution |
10:48:34 - 09-Oct-25 |
| Buy* | 1,913 | £5.427 | Automatic Execution |
10:44:54 - 09-Oct-25 |
| Buy* | 2,266 | £5.429 | Automatic Execution |
10:40:34 - 09-Oct-25 |
| Buy* | 3,284 | £5.429 | Automatic Execution |
10:34:24 - 09-Oct-25 |
| Buy* | 2,860 | £5.423 | Automatic Execution |
10:28:54 - 09-Oct-25 |
| Buy* | 3,015 | £5.423 | Automatic Execution |
10:23:14 - 09-Oct-25 |
| Buy* | 2,053 | £5.423 | Automatic Execution |
10:19:14 - 09-Oct-25 |
| Buy* | 3,006 | £5.423 | Automatic Execution |
10:13:34 - 09-Oct-25 |
| Buy* | 2,305 | £5.423 | Automatic Execution |
10:09:14 - 09-Oct-25 |
| Buy* | 2,703 | £5.423 | Automatic Execution |
10:04:04 - 09-Oct-25 |
| Buy* | 2,781 | £5.423 | Automatic Execution |
09:58:44 - 09-Oct-25 |
| Buy* | 3,083 | £5.423 | Automatic Execution |
09:52:54 - 09-Oct-25 |
| Buy* | 1,906 | £5.423 | Automatic Execution |
09:49:14 - 09-Oct-25 |
| Buy* | 2,145 | £5.423 | Automatic Execution |
09:45:14 - 09-Oct-25 |
| Buy* | 2,533 | £5.424 | Automatic Execution |
09:40:24 - 09-Oct-25 |
| Buy* | 3,063 | £5.424 | Automatic Execution |
09:34:34 - 09-Oct-25 |
| Buy* | 2,136 | £5.424 | Automatic Execution |
09:30:34 - 09-Oct-25 |
| Buy* | 3,035 | £5.424 | Automatic Execution |
09:24:44 - 09-Oct-25 |
| Buy* | 2,149 | £5.424 | Automatic Execution |
09:20:44 - 09-Oct-25 |
| Buy* | 2,476 | £5.425 | Automatic Execution |
09:15:54 - 09-Oct-25 |
| Buy* | 2,111 | £5.425 | Automatic Execution |
09:11:54 - 09-Oct-25 |
| Buy* | 2,810 | £5.425 | Automatic Execution |
09:06:34 - 09-Oct-25 |
| Buy* | 2,069 | £5.425 | Automatic Execution |
09:02:44 - 09-Oct-25 |
| Buy* | 2,024 | £5.425 | Automatic Execution |
08:58:54 - 09-Oct-25 |
| Buy* | 2,550 | £5.426 | Automatic Execution |
08:54:04 - 09-Oct-25 |
| Buy* | 2,032 | £5.428 | Automatic Execution |
08:46:14 - 09-Oct-25 |
| Buy* | 2,593 | £5.428 | Automatic Execution |
08:41:14 - 09-Oct-25 |
| Buy* | 905 | £5.428 | Automatic Execution |
08:32:34 - 09-Oct-25 |
| Sell* | 16 | £5.404 | Automatic Execution |
11:59:04 - 01-Oct-25 |
| Buy* | 34 | £5.409 | Automatic Execution |
11:59:02 - 01-Oct-25 |
| Buy* | 15 | £5.413 | Automatic Execution |
11:58:39 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:58:00 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:57:11 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:56:20 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:55:29 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:54:38 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:53:47 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:52:56 - 01-Oct-25 |
| Buy* | 17 | £5.413 | Automatic Execution |
11:52:05 - 01-Oct-25 |
| Buy* | 124 | £5.421 | Automatic Execution |
11:59:24 - 30-Sep-25 |
| Buy* | 124 | £5.421 | Automatic Execution |
11:59:24 - 30-Sep-25 |
| Buy* | 322 | £5.421 | Automatic Execution |
11:56:33 - 30-Sep-25 |
| Buy* | 322 | £5.423 | Automatic Execution |
11:51:54 - 30-Sep-25 |
| Unknown* | 7,098,633 | £5.4189 | SI Trade Negotiated Trade |
10:35:47 - 29-Sep-25 |
| Sell* | 5 | £5.363 | Automatic Execution |
12:42:54 - 08-Sep-25 |
| Buy* | 20 | £5.3854 | Suspected BUY Trade |
08:00:09 - 13-Aug-25 |
| Buy* | 150 | £5.312 | Automatic Execution |
09:57:22 - 10-Jul-25 |
| Sell* | 1,000 | £5.257 | Automatic Execution |
11:22:05 - 19-Jun-25 |
| Sell* | 1,000 | £5.257 | Automatic Execution |
11:21:27 - 19-Jun-25 |
| Buy* | 1,000 | £5.257 | Automatic Execution |
11:21:04 - 19-Jun-25 |
| Buy* | 150 | £5.177 | Automatic Execution |
14:57:36 - 24-Apr-25 |
| Sell* | 150 | £5.095 | Automatic Execution |
12:44:59 - 10-Apr-25 |
| Sell* | 150 | £5.113 | Automatic Execution |
11:35:33 - 10-Apr-25 |
| Buy* | 150 | £5.095 | Automatic Execution |
10:59:35 - 10-Apr-25 |
| Sell* | 30,800 | £5.065 | Automatic Execution |
16:29:07 - 08-Apr-25 |
| Sell* | 30,800 | £5.067 | Automatic Execution |
16:21:55 - 08-Apr-25 |
| Sell* | 30,800 | £5.066 | Automatic Execution |
16:21:24 - 08-Apr-25 |
| Sell* | 30,800 | £5.067 | Automatic Execution |
16:19:49 - 08-Apr-25 |
| Buy* | 25,450 | £5.066 | SI Trade |
16:38:55 - 04-Apr-25 |
| Sell* | 25,000 | £5.047 | Automatic Execution |
11:23:42 - 04-Apr-25 |
| Sell* | 150 | £5.052 | Automatic Execution |
11:23:39 - 04-Apr-25 |
| Sell* | 150 | £5.081 | Automatic Execution |
10:24:05 - 04-Apr-25 |
| Sell* | 150 | £5.096 | Automatic Execution |
09:17:20 - 04-Apr-25 |
| Buy* | 775 | £5.1507 | Suspected BUY Trade |
12:34:55 - 27-Mar-25 |
| Sell* | 30,800 | £5.169 | Automatic Execution |
08:26:20 - 20-Mar-25 |
| Sell* | 30,800 | £5.169 | Automatic Execution |
08:26:17 - 20-Mar-25 |
| Sell* | 30,800 | £5.17 | Automatic Execution |
08:26:04 - 20-Mar-25 |
| Sell* | 30,800 | £5.17 | Automatic Execution |
08:26:03 - 20-Mar-25 |