| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.1935 | 5.1935 | 5.1915 | 5.1915 | 0 |
| 7th May 2025 (Wed) | 5.183 | 5.1935 | 5.183 | 5.1935 | 0 |
| 6th May 2025 (Tue) | 5.177 | 5.183 | 5.177 | 5.183 | 0 |
| 5th May 2025 (Mon) | 5.177 | 5.177 | 5.177 | 5.177 | 0 |
| 2nd May 2025 (Fri) | 5.1785 | 5.1785 | 5.1745 | 5.1745 | 0 |
| 1st May 2025 (Thu) | 5.1755 | 5.1785 | 5.1755 | 5.1785 | 0 |
| 30th Apr 2025 (Wed) | 5.177 | 5.177 | 5.1755 | 5.1755 | 0 |
| 29th Apr 2025 (Tue) | 5.1855 | 5.1855 | 5.177 | 5.177 | 0 |
| 28th Apr 2025 (Mon) | 5.1835 | 5.1855 | 5.1835 | 5.1855 | 0 |
| 25th Apr 2025 (Fri) | 5.18 | 5.1835 | 5.18 | 5.1835 | 0 |
| 24th Apr 2025 (Thu) | 5.177 | 5.177 | 5.177 | 5.18 | 150 |
| 23rd Apr 2025 (Wed) | 5.1425 | 5.1755 | 5.1425 | 5.1755 | 0 |
| 22nd Apr 2025 (Tue) | 5.133 | 5.1425 | 5.133 | 5.1425 | 0 |
| 21st Apr 2025 (Mon) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 18th Apr 2025 (Fri) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 17th Apr 2025 (Thu) | 5.1165 | 5.133 | 5.1165 | 5.133 | 0 |
| 16th Apr 2025 (Wed) | 5.1245 | 5.1245 | 5.1165 | 5.1165 | 0 |
| 15th Apr 2025 (Tue) | 5.0995 | 5.1245 | 5.0995 | 5.1245 | 0 |
| 14th Apr 2025 (Mon) | 5.0605 | 5.0995 | 5.0605 | 5.0995 | 0 |
| 11th Apr 2025 (Fri) | 5.09 | 5.09 | 5.0605 | 5.0605 | 0 |
| 10th Apr 2025 (Thu) | 5.095 | 5.113 | 5.095 | 5.09 | 450 |
| 9th Apr 2025 (Wed) | 5.0775 | 5.0775 | 5.019 | 5.019 | 0 |
| 8th Apr 2025 (Tue) | 5.067 | 5.067 | 5.065 | 5.0775 | 123,200 |
| 7th Apr 2025 (Mon) | 5.066 | 5.066 | 5.02825 | 5.02825 | 0 |
| 4th Apr 2025 (Fri) | 5.096 | 5.096 | 5.047 | 5.066 | 50,900 |
| 3rd Apr 2025 (Thu) | 5.139 | 5.139 | 5.1185 | 5.1185 | 0 |
| 2nd Apr 2025 (Wed) | 5.153 | 5.153 | 5.139 | 5.139 | 0 |
| 1st Apr 2025 (Tue) | 5.134 | 5.153 | 5.134 | 5.153 | 0 |
| 31st Mar 2025 (Mon) | 5.1455 | 5.1455 | 5.134 | 5.134 | 0 |
| 28th Mar 2025 (Fri) | 5.1425 | 5.1455 | 5.1425 | 5.1455 | 0 |
| 27th Mar 2025 (Thu) | 5.147 | 5.147 | 5.1425 | 5.1425 | 775 |
| 26th Mar 2025 (Wed) | 5.1585 | 5.1585 | 5.147 | 5.147 | 0 |
| 25th Mar 2025 (Tue) | 5.16 | 5.16 | 5.1585 | 5.1585 | 0 |
| 24th Mar 2025 (Mon) | 5.1545 | 5.16 | 5.1545 | 5.16 | 0 |
| 21st Mar 2025 (Fri) | 5.1595 | 5.1595 | 5.1545 | 5.1545 | 0 |
| 20th Mar 2025 (Thu) | 5.17 | 5.17 | 5.169 | 5.1595 | 123,200 |
| 19th Mar 2025 (Wed) | 5.152 | 5.161 | 5.152 | 5.161 | 0 |
| 18th Mar 2025 (Tue) | 5.141 | 5.152 | 5.141 | 5.152 | 0 |
| 17th Mar 2025 (Mon) | 5.136 | 5.141 | 5.136 | 5.141 | 0 |
| 14th Mar 2025 (Fri) | 5.1315 | 5.136 | 5.1315 | 5.136 | 0 |
| 13th Mar 2025 (Thu) | 5.138 | 5.138 | 5.1315 | 5.1315 | 0 |
| 12th Mar 2025 (Wed) | 5.1315 | 5.138 | 5.1315 | 5.138 | 0 |
| 11th Mar 2025 (Tue) | 5.1565 | 5.1565 | 5.1315 | 5.1315 | 0 |
| 10th Mar 2025 (Mon) | 5.156 | 5.1565 | 5.156 | 5.1565 | 0 |