| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.525 | 5.5285 | 5.525 | 5.5285 | 0 |
| 5th Feb 2026 (Thu) | 5.5305 | 5.5305 | 5.525 | 5.525 | 0 |
| 4th Feb 2026 (Wed) | 5.532 | 5.532 | 5.5305 | 5.5305 | 0 |
| 3rd Feb 2026 (Tue) | 5.5295 | 5.532 | 5.5295 | 5.532 | 0 |
| 2nd Feb 2026 (Mon) | 5.5215 | 5.5295 | 5.5215 | 5.5295 | 0 |
| 30th Jan 2026 (Fri) | 5.5235 | 5.5235 | 5.5215 | 5.5215 | 0 |
| 29th Jan 2026 (Thu) | 5.5225 | 5.5235 | 5.5225 | 5.5235 | 0 |
| 28th Jan 2026 (Wed) | 5.5205 | 5.5225 | 5.5205 | 5.5225 | 0 |
| 27th Jan 2026 (Tue) | 5.523 | 5.524 | 5.522 | 5.5205 | 10,388 |
| 26th Jan 2026 (Mon) | 5.5095 | 5.521 | 5.5095 | 5.521 | 0 |
| 23rd Jan 2026 (Fri) | 5.524 | 5.524 | 5.524 | 5.5095 | 150 |
| 22nd Jan 2026 (Thu) | 5.524 | 5.524 | 5.524 | 5.527 | 300 |
| 21st Jan 2026 (Wed) | 5.514 | 5.514 | 5.511 | 5.505 | 44,478 |
| 20th Jan 2026 (Tue) | 5.4995 | 5.4995 | 5.4925 | 5.4925 | 0 |
| 19th Jan 2026 (Mon) | 5.5065 | 5.5065 | 5.4995 | 5.4995 | 0 |
| 16th Jan 2026 (Fri) | 5.5085 | 5.5085 | 5.5065 | 5.5065 | 0 |
| 15th Jan 2026 (Thu) | 5.508 | 5.5085 | 5.508 | 5.5085 | 0 |
| 14th Jan 2026 (Wed) | 5.507 | 5.508 | 5.507 | 5.508 | 0 |
| 13th Jan 2026 (Tue) | 5.509 | 5.509 | 5.507 | 5.507 | 0 |
| 12th Jan 2026 (Mon) | 5.522 | 5.522 | 5.522 | 5.509 | 2,273 |
| 9th Jan 2026 (Fri) | 5.511 | 5.511 | 5.511 | 5.509 | 150 |
| 8th Jan 2026 (Thu) | 5.50 | 5.504 | 5.50 | 5.504 | 0 |
| 7th Jan 2026 (Wed) | 5.4975 | 5.50 | 5.4975 | 5.50 | 0 |
| 6th Jan 2026 (Tue) | 5.489 | 5.4975 | 5.489 | 5.4975 | 0 |
| 5th Jan 2026 (Mon) | 5.486 | 5.489 | 5.486 | 5.489 | 0 |
| 2nd Jan 2026 (Fri) | 5.489 | 5.489 | 5.486 | 5.486 | 0 |
| 1st Jan 2026 (Thu) | 5.489 | 5.489 | 5.489 | 5.489 | 0 |
| 31st Dec 2025 (Wed) | 5.486 | 5.489 | 5.486 | 5.489 | 0 |
| 30th Dec 2025 (Tue) | 5.4785 | 5.486 | 5.4785 | 5.486 | 0 |
| 29th Dec 2025 (Mon) | 5.475 | 5.4785 | 5.475 | 5.4785 | 0 |
| 26th Dec 2025 (Fri) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 25th Dec 2025 (Thu) | 5.475 | 5.475 | 5.475 | 5.475 | 0 |
| 24th Dec 2025 (Wed) | 5.4725 | 5.475 | 5.4725 | 5.475 | 0 |
| 23rd Dec 2025 (Tue) | 5.47 | 5.4725 | 5.47 | 5.4725 | 0 |
| 22nd Dec 2025 (Mon) | 5.4715 | 5.4715 | 5.47 | 5.47 | 0 |
| 19th Dec 2025 (Fri) | 5.4705 | 5.4715 | 5.4705 | 5.4715 | 0 |
| 18th Dec 2025 (Thu) | 5.461 | 5.4705 | 5.461 | 5.4705 | 0 |
| 17th Dec 2025 (Wed) | 5.4585 | 5.461 | 5.4585 | 5.461 | 0 |
| 16th Dec 2025 (Tue) | 5.4585 | 5.4585 | 5.4585 | 5.4585 | 0 |
| 15th Dec 2025 (Mon) | 5.4605 | 5.4605 | 5.4585 | 5.4585 | 0 |
| 12th Dec 2025 (Fri) | 5.459 | 5.4605 | 5.459 | 5.4605 | 0 |
| 11th Dec 2025 (Thu) | 5.455 | 5.459 | 5.455 | 5.459 | 0 |
| 10th Dec 2025 (Wed) | 5.4565 | 5.4565 | 5.455 | 5.455 | 0 |
| 9th Dec 2025 (Tue) | 5.46 | 5.46 | 5.4565 | 5.4565 | 0 |
| 8th Dec 2025 (Mon) | 5.4665 | 5.4665 | 5.46 | 5.46 | 0 |