| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.2515 | 5.2515 | 5.2435 | 5.2435 | 0 |
| 4th Jun 2025 (Wed) | 5.242 | 5.2515 | 5.242 | 5.2515 | 0 |
| 3rd Jun 2025 (Tue) | 5.234 | 5.242 | 5.234 | 5.242 | 0 |
| 2nd Jun 2025 (Mon) | 5.2355 | 5.2355 | 5.234 | 5.234 | 0 |
| 30th May 2025 (Fri) | 5.2315 | 5.2355 | 5.2315 | 5.2355 | 0 |
| 29th May 2025 (Thu) | 5.2155 | 5.2315 | 5.2155 | 5.2315 | 0 |
| 28th May 2025 (Wed) | 5.212 | 5.2155 | 5.212 | 5.2155 | 0 |
| 27th May 2025 (Tue) | 5.213 | 5.213 | 5.212 | 5.212 | 0 |
| 26th May 2025 (Mon) | 5.213 | 5.213 | 5.213 | 5.213 | 0 |
| 23rd May 2025 (Fri) | 5.204 | 5.204 | 5.195 | 5.195 | 0 |
| 22nd May 2025 (Thu) | 5.2015 | 5.204 | 5.2015 | 5.204 | 0 |
| 21st May 2025 (Wed) | 5.2135 | 5.2135 | 5.2015 | 5.2015 | 0 |
| 20th May 2025 (Tue) | 5.2015 | 5.2135 | 5.2015 | 5.2135 | 0 |
| 19th May 2025 (Mon) | 5.2055 | 5.2055 | 5.2015 | 5.2015 | 0 |
| 16th May 2025 (Fri) | 5.2005 | 5.2055 | 5.2005 | 5.2055 | 0 |
| 15th May 2025 (Thu) | 5.207 | 5.207 | 5.2005 | 5.2005 | 190 |
| 14th May 2025 (Wed) | 5.212 | 5.212 | 5.207 | 5.207 | 0 |
| 13th May 2025 (Tue) | 5.214 | 5.214 | 5.212 | 5.212 | 0 |
| 12th May 2025 (Mon) | 5.2005 | 5.214 | 5.2005 | 5.214 | 0 |
| 9th May 2025 (Fri) | 5.1915 | 5.2005 | 5.1915 | 5.2005 | 0 |
| 8th May 2025 (Thu) | 5.1935 | 5.1935 | 5.1915 | 5.1915 | 0 |
| 7th May 2025 (Wed) | 5.183 | 5.1935 | 5.183 | 5.1935 | 0 |
| 6th May 2025 (Tue) | 5.177 | 5.183 | 5.177 | 5.183 | 0 |
| 5th May 2025 (Mon) | 5.177 | 5.177 | 5.177 | 5.177 | 0 |
| 2nd May 2025 (Fri) | 5.1785 | 5.1785 | 5.1745 | 5.1745 | 0 |
| 1st May 2025 (Thu) | 5.1755 | 5.1785 | 5.1755 | 5.1785 | 0 |
| 30th Apr 2025 (Wed) | 5.177 | 5.177 | 5.1755 | 5.1755 | 0 |
| 29th Apr 2025 (Tue) | 5.1855 | 5.1855 | 5.177 | 5.177 | 0 |
| 28th Apr 2025 (Mon) | 5.1835 | 5.1855 | 5.1835 | 5.1855 | 0 |
| 25th Apr 2025 (Fri) | 5.18 | 5.1835 | 5.18 | 5.1835 | 0 |
| 24th Apr 2025 (Thu) | 5.177 | 5.177 | 5.177 | 5.18 | 150 |
| 23rd Apr 2025 (Wed) | 5.1425 | 5.1755 | 5.1425 | 5.1755 | 0 |
| 22nd Apr 2025 (Tue) | 5.133 | 5.1425 | 5.133 | 5.1425 | 0 |
| 21st Apr 2025 (Mon) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 18th Apr 2025 (Fri) | 5.133 | 5.133 | 5.133 | 5.133 | 0 |
| 17th Apr 2025 (Thu) | 5.1165 | 5.133 | 5.1165 | 5.133 | 0 |
| 16th Apr 2025 (Wed) | 5.1245 | 5.1245 | 5.1165 | 5.1165 | 0 |
| 15th Apr 2025 (Tue) | 5.0995 | 5.1245 | 5.0995 | 5.1245 | 0 |
| 14th Apr 2025 (Mon) | 5.0605 | 5.0995 | 5.0605 | 5.0995 | 0 |
| 11th Apr 2025 (Fri) | 5.09 | 5.09 | 5.0605 | 5.0605 | 0 |
| 10th Apr 2025 (Thu) | 5.095 | 5.113 | 5.095 | 5.09 | 450 |
| 9th Apr 2025 (Wed) | 5.0775 | 5.0775 | 5.019 | 5.019 | 0 |
| 8th Apr 2025 (Tue) | 5.067 | 5.067 | 5.065 | 5.0775 | 123,200 |
| 7th Apr 2025 (Mon) | 5.066 | 5.066 | 5.02825 | 5.02825 | 0 |