| Date | Open | High | Low | Close | Volume |
| 8th Aug 2025 (Fri) | 5.3535 | 5.358 | 5.3535 | 5.358 | 0 |
| 7th Aug 2025 (Thu) | 5.3485 | 5.3535 | 5.3485 | 5.3535 | 0 |
| 6th Aug 2025 (Wed) | 5.3445 | 5.3485 | 5.3445 | 5.3485 | 0 |
| 5th Aug 2025 (Tue) | 5.338 | 5.3445 | 5.338 | 5.3445 | 0 |
| 4th Aug 2025 (Mon) | 5.3215 | 5.338 | 5.3215 | 5.338 | 0 |
| 1st Aug 2025 (Fri) | 5.3295 | 5.3295 | 5.3215 | 5.3215 | 0 |
| 31st Jul 2025 (Thu) | 5.3305 | 5.3305 | 5.3295 | 5.3295 | 0 |
| 30th Jul 2025 (Wed) | 5.327 | 5.3305 | 5.327 | 5.3305 | 0 |
| 29th Jul 2025 (Tue) | 5.328 | 5.328 | 5.327 | 5.327 | 0 |
| 28th Jul 2025 (Mon) | 5.3185 | 5.328 | 5.3185 | 5.328 | 0 |
| 25th Jul 2025 (Fri) | 5.317 | 5.3185 | 5.317 | 5.3185 | 0 |
| 24th Jul 2025 (Thu) | 5.3055 | 5.317 | 5.3055 | 5.317 | 0 |
| 23rd Jul 2025 (Wed) | 5.3035 | 5.3055 | 5.3035 | 5.3055 | 0 |
| 22nd Jul 2025 (Tue) | 5.303 | 5.3035 | 5.303 | 5.3035 | 0 |
| 21st Jul 2025 (Mon) | 5.305 | 5.305 | 5.303 | 5.303 | 0 |
| 18th Jul 2025 (Fri) | 5.304 | 5.305 | 5.304 | 5.305 | 0 |
| 17th Jul 2025 (Thu) | 5.295 | 5.304 | 5.295 | 5.304 | 0 |
| 16th Jul 2025 (Wed) | 5.3015 | 5.3015 | 5.295 | 5.295 | 0 |
| 15th Jul 2025 (Tue) | 5.2995 | 5.3015 | 5.2995 | 5.3015 | 0 |
| 14th Jul 2025 (Mon) | 5.30 | 5.30 | 5.2995 | 5.2995 | 0 |
| 11th Jul 2025 (Fri) | 5.305 | 5.305 | 5.30 | 5.30 | 0 |
| 10th Jul 2025 (Thu) | 5.312 | 5.312 | 5.312 | 5.305 | 150 |
| 9th Jul 2025 (Wed) | 5.287 | 5.30 | 5.287 | 5.30 | 0 |
| 8th Jul 2025 (Tue) | 5.302 | 5.302 | 5.302 | 5.287 | 5 |
| 7th Jul 2025 (Mon) | 5.2795 | 5.2895 | 5.2795 | 5.2895 | 0 |
| 4th Jul 2025 (Fri) | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 3rd Jul 2025 (Thu) | 5.272 | 5.2795 | 5.272 | 5.2795 | 0 |
| 2nd Jul 2025 (Wed) | 5.274 | 5.274 | 5.272 | 5.272 | 0 |
| 1st Jul 2025 (Tue) | 5.267 | 5.274 | 5.267 | 5.274 | 0 |
| 30th Jun 2025 (Mon) | 5.2665 | 5.267 | 5.2665 | 5.267 | 0 |
| 27th Jun 2025 (Fri) | 5.2575 | 5.2665 | 5.2575 | 5.2665 | 0 |
| 26th Jun 2025 (Thu) | 5.263 | 5.263 | 5.2575 | 5.2575 | 0 |
| 25th Jun 2025 (Wed) | 5.268 | 5.268 | 5.263 | 5.263 | 0 |
| 24th Jun 2025 (Tue) | 5.248 | 5.268 | 5.248 | 5.268 | 0 |
| 23rd Jun 2025 (Mon) | 5.2525 | 5.2525 | 5.248 | 5.248 | 0 |
| 20th Jun 2025 (Fri) | 5.2415 | 5.2525 | 5.2415 | 5.2525 | 0 |
| 19th Jun 2025 (Thu) | 5.257 | 5.257 | 5.257 | 5.2415 | 3,000 |
| 18th Jun 2025 (Wed) | 5.252 | 5.252 | 5.25 | 5.25 | 0 |
| 17th Jun 2025 (Tue) | 5.2595 | 5.2595 | 5.252 | 5.252 | 0 |
| 16th Jun 2025 (Mon) | 5.247 | 5.2595 | 5.247 | 5.2595 | 0 |
| 13th Jun 2025 (Fri) | 5.2545 | 5.2545 | 5.247 | 5.247 | 0 |
| 12th Jun 2025 (Thu) | 5.2625 | 5.2625 | 5.2545 | 5.2545 | 0 |
| 11th Jun 2025 (Wed) | 5.2565 | 5.2625 | 5.2565 | 5.2625 | 0 |