| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.4065 | 5.409 | 5.4065 | 5.409 | 0 |
| 18th Sep 2025 (Thu) | 5.394 | 5.4065 | 5.394 | 5.4065 | 0 |
| 17th Sep 2025 (Wed) | 5.394 | 5.394 | 5.394 | 5.394 | 0 |
| 16th Sep 2025 (Tue) | 5.3935 | 5.394 | 5.3935 | 5.394 | 0 |
| 15th Sep 2025 (Mon) | 5.3905 | 5.3935 | 5.3905 | 5.3935 | 0 |
| 12th Sep 2025 (Fri) | 5.382 | 5.3905 | 5.382 | 5.3905 | 0 |
| 11th Sep 2025 (Thu) | 5.3795 | 5.382 | 5.3795 | 5.382 | 0 |
| 10th Sep 2025 (Wed) | 5.379 | 5.3795 | 5.379 | 5.3795 | 0 |
| 9th Sep 2025 (Tue) | 5.379 | 5.379 | 5.379 | 5.379 | 0 |
| 8th Sep 2025 (Mon) | 5.363 | 5.363 | 5.363 | 5.379 | 5 |
| 5th Sep 2025 (Fri) | 5.3755 | 5.377 | 5.3755 | 5.377 | 0 |
| 4th Sep 2025 (Thu) | 5.3625 | 5.3755 | 5.3625 | 5.3755 | 0 |
| 3rd Sep 2025 (Wed) | 5.3505 | 5.3625 | 5.3505 | 5.3625 | 0 |
| 2nd Sep 2025 (Tue) | 5.371 | 5.371 | 5.3505 | 5.3505 | 0 |
| 1st Sep 2025 (Mon) | 5.3645 | 5.371 | 5.3645 | 5.371 | 0 |
| 29th Aug 2025 (Fri) | 5.368 | 5.368 | 5.3645 | 5.3645 | 0 |
| 28th Aug 2025 (Thu) | 5.37 | 5.37 | 5.368 | 5.368 | 0 |
| 27th Aug 2025 (Wed) | 5.367 | 5.37 | 5.367 | 5.37 | 0 |
| 26th Aug 2025 (Tue) | 5.3735 | 5.3735 | 5.367 | 5.367 | 0 |
| 25th Aug 2025 (Mon) | 5.3735 | 5.3735 | 5.3735 | 5.3735 | 0 |
| 22nd Aug 2025 (Fri) | 5.3715 | 5.3735 | 5.3715 | 5.3735 | 0 |
| 21st Aug 2025 (Thu) | 5.3675 | 5.3715 | 5.3675 | 5.3715 | 0 |
| 20th Aug 2025 (Wed) | 5.373 | 5.373 | 5.3675 | 5.3675 | 0 |
| 19th Aug 2025 (Tue) | 5.3725 | 5.373 | 5.3725 | 5.373 | 0 |
| 18th Aug 2025 (Mon) | 5.3735 | 5.3735 | 5.3735 | 5.3725 | 0 |
| 15th Aug 2025 (Fri) | 5.3765 | 5.3765 | 5.3735 | 5.3735 | 0 |
| 14th Aug 2025 (Thu) | 5.3715 | 5.3765 | 5.3715 | 5.3765 | 0 |
| 13th Aug 2025 (Wed) | 5.365 | 5.3715 | 5.365 | 5.3715 | 20 |
| 12th Aug 2025 (Tue) | 5.361 | 5.365 | 5.361 | 5.365 | 0 |
| 11th Aug 2025 (Mon) | 5.358 | 5.361 | 5.358 | 5.361 | 0 |
| 8th Aug 2025 (Fri) | 5.3535 | 5.358 | 5.3535 | 5.358 | 0 |
| 7th Aug 2025 (Thu) | 5.3485 | 5.3535 | 5.3485 | 5.3535 | 0 |
| 6th Aug 2025 (Wed) | 5.3445 | 5.3485 | 5.3445 | 5.3485 | 0 |
| 5th Aug 2025 (Tue) | 5.338 | 5.3445 | 5.338 | 5.3445 | 0 |
| 4th Aug 2025 (Mon) | 5.3215 | 5.338 | 5.3215 | 5.338 | 0 |
| 1st Aug 2025 (Fri) | 5.3295 | 5.3295 | 5.3215 | 5.3215 | 0 |
| 31st Jul 2025 (Thu) | 5.3305 | 5.3305 | 5.3295 | 5.3295 | 0 |
| 30th Jul 2025 (Wed) | 5.327 | 5.3305 | 5.327 | 5.3305 | 0 |
| 29th Jul 2025 (Tue) | 5.328 | 5.328 | 5.327 | 5.327 | 0 |
| 28th Jul 2025 (Mon) | 5.3185 | 5.328 | 5.3185 | 5.328 | 0 |
| 25th Jul 2025 (Fri) | 5.317 | 5.3185 | 5.317 | 5.3185 | 0 |
| 24th Jul 2025 (Thu) | 5.3055 | 5.317 | 5.3055 | 5.317 | 0 |
| 23rd Jul 2025 (Wed) | 5.3035 | 5.3055 | 5.3035 | 5.3055 | 0 |
| 22nd Jul 2025 (Tue) | 5.303 | 5.3035 | 5.303 | 5.3035 | 0 |