| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.459 | 5.4605 | 5.459 | 5.4605 | 0 |
| 11th Dec 2025 (Thu) | 5.455 | 5.459 | 5.455 | 5.459 | 0 |
| 10th Dec 2025 (Wed) | 5.4565 | 5.4565 | 5.455 | 5.455 | 0 |
| 9th Dec 2025 (Tue) | 5.46 | 5.46 | 5.4565 | 5.4565 | 0 |
| 8th Dec 2025 (Mon) | 5.4665 | 5.4665 | 5.46 | 5.46 | 0 |
| 5th Dec 2025 (Fri) | 5.4645 | 5.4665 | 5.4645 | 5.4665 | 0 |
| 4th Dec 2025 (Thu) | 5.463 | 5.4645 | 5.463 | 5.4645 | 0 |
| 3rd Dec 2025 (Wed) | 5.458 | 5.463 | 5.458 | 5.463 | 0 |
| 2nd Dec 2025 (Tue) | 5.457 | 5.458 | 5.457 | 5.458 | 0 |
| 1st Dec 2025 (Mon) | 5.459 | 5.459 | 5.459 | 5.457 | 150 |
| 28th Nov 2025 (Fri) | 5.447 | 5.4555 | 5.447 | 5.4555 | 0 |
| 27th Nov 2025 (Thu) | 5.443 | 5.447 | 5.443 | 5.447 | 0 |
| 26th Nov 2025 (Wed) | 5.437 | 5.443 | 5.437 | 5.443 | 0 |
| 25th Nov 2025 (Tue) | 5.43 | 5.437 | 5.43 | 5.437 | 0 |
| 24th Nov 2025 (Mon) | 5.4185 | 5.43 | 5.4185 | 5.43 | 0 |
| 21st Nov 2025 (Fri) | 5.428 | 5.428 | 5.4185 | 5.4185 | 0 |
| 20th Nov 2025 (Thu) | 5.415 | 5.415 | 5.415 | 5.428 | 556 |
| 19th Nov 2025 (Wed) | 5.416 | 5.417 | 5.416 | 5.415 | 829 |
| 18th Nov 2025 (Tue) | 5.41 | 5.41 | 5.41 | 5.419 | 9 |
| 17th Nov 2025 (Mon) | 5.441 | 5.442 | 5.418 | 5.432 | 27 |
| 14th Nov 2025 (Fri) | 5.441 | 5.441 | 5.437 | 5.4415 | 40,966 |
| 13th Nov 2025 (Thu) | 5.447 | 5.447 | 5.445 | 5.445 | 0 |
| 12th Nov 2025 (Wed) | 5.4485 | 5.4485 | 5.447 | 5.447 | 0 |
| 11th Nov 2025 (Tue) | 5.447 | 5.4485 | 5.447 | 5.4485 | 0 |
| 10th Nov 2025 (Mon) | 5.438 | 5.447 | 5.438 | 5.447 | 0 |
| 7th Nov 2025 (Fri) | 5.4395 | 5.4395 | 5.438 | 5.438 | 0 |
| 6th Nov 2025 (Thu) | 5.442 | 5.442 | 5.4395 | 5.4395 | 0 |
| 5th Nov 2025 (Wed) | 5.4375 | 5.442 | 5.4375 | 5.442 | 0 |
| 4th Nov 2025 (Tue) | 5.444 | 5.444 | 5.4375 | 5.4375 | 0 |
| 3rd Nov 2025 (Mon) | 5.4445 | 5.4445 | 5.444 | 5.444 | 4,216 |
| 31st Oct 2025 (Fri) | 5.444 | 5.4445 | 5.444 | 5.4445 | 0 |
| 30th Oct 2025 (Thu) | 5.444 | 5.444 | 5.444 | 5.444 | 0 |
| 29th Oct 2025 (Wed) | 5.459 | 5.459 | 5.459 | 5.444 | 150 |
| 28th Oct 2025 (Tue) | 5.452 | 5.454 | 5.452 | 5.4445 | 300 |
| 27th Oct 2025 (Mon) | 5.4295 | 5.4485 | 5.4295 | 5.4485 | 3,268 |
| 24th Oct 2025 (Fri) | 5.4285 | 5.4295 | 5.4285 | 5.4295 | 0 |
| 23rd Oct 2025 (Thu) | 5.4215 | 5.4285 | 5.4215 | 5.4285 | 0 |
| 22nd Oct 2025 (Wed) | 5.4245 | 5.4245 | 5.4215 | 5.4215 | 0 |
| 21st Oct 2025 (Tue) | 5.4195 | 5.4245 | 5.4195 | 5.4245 | 0 |
| 20th Oct 2025 (Mon) | 5.411 | 5.4195 | 5.411 | 5.4195 | 0 |
| 17th Oct 2025 (Fri) | 5.411 | 5.411 | 5.411 | 5.411 | 0 |
| 16th Oct 2025 (Thu) | 5.421 | 5.421 | 5.421 | 5.411 | 150 |
| 15th Oct 2025 (Wed) | 5.4005 | 5.425 | 5.4005 | 5.425 | 0 |
| 14th Oct 2025 (Tue) | 5.414 | 5.414 | 5.414 | 5.4005 | 100 |