| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 5.139 | 5.139 | 5.1185 | 5.1185 | 0 |
| 2nd Apr 2025 (Wed) | 5.153 | 5.153 | 5.139 | 5.139 | 0 |
| 1st Apr 2025 (Tue) | 5.134 | 5.153 | 5.134 | 5.153 | 0 |
| 31st Mar 2025 (Mon) | 5.1455 | 5.1455 | 5.134 | 5.134 | 0 |
| 28th Mar 2025 (Fri) | 5.1425 | 5.1455 | 5.1425 | 5.1455 | 0 |
| 27th Mar 2025 (Thu) | 5.147 | 5.147 | 5.1425 | 5.1425 | 775 |
| 26th Mar 2025 (Wed) | 5.1585 | 5.1585 | 5.147 | 5.147 | 0 |
| 25th Mar 2025 (Tue) | 5.16 | 5.16 | 5.1585 | 5.1585 | 0 |
| 24th Mar 2025 (Mon) | 5.1545 | 5.16 | 5.1545 | 5.16 | 0 |
| 21st Mar 2025 (Fri) | 5.1595 | 5.1595 | 5.1545 | 5.1545 | 0 |
| 20th Mar 2025 (Thu) | 5.17 | 5.17 | 5.169 | 5.1595 | 123,200 |
| 19th Mar 2025 (Wed) | 5.152 | 5.161 | 5.152 | 5.161 | 0 |
| 18th Mar 2025 (Tue) | 5.141 | 5.152 | 5.141 | 5.152 | 0 |
| 17th Mar 2025 (Mon) | 5.136 | 5.141 | 5.136 | 5.141 | 0 |
| 14th Mar 2025 (Fri) | 5.1315 | 5.136 | 5.1315 | 5.136 | 0 |
| 13th Mar 2025 (Thu) | 5.138 | 5.138 | 5.1315 | 5.1315 | 0 |
| 12th Mar 2025 (Wed) | 5.1315 | 5.138 | 5.1315 | 5.138 | 0 |
| 11th Mar 2025 (Tue) | 5.1565 | 5.1565 | 5.1315 | 5.1315 | 0 |
| 10th Mar 2025 (Mon) | 5.156 | 5.1565 | 5.156 | 5.1565 | 0 |
| 7th Mar 2025 (Fri) | 5.1505 | 5.156 | 5.1505 | 5.156 | 0 |
| 6th Mar 2025 (Thu) | 5.162 | 5.162 | 5.1505 | 5.1505 | 0 |
| 5th Mar 2025 (Wed) | 5.1715 | 5.1715 | 5.162 | 5.162 | 0 |
| 4th Mar 2025 (Tue) | 5.1735 | 5.1735 | 5.1715 | 5.1715 | 0 |
| 3rd Mar 2025 (Mon) | 5.1725 | 5.1735 | 5.1725 | 5.1735 | 0 |
| 28th Feb 2025 (Fri) | 5.17 | 5.1725 | 5.17 | 5.1725 | 0 |
| 27th Feb 2025 (Thu) | 5.1685 | 5.17 | 5.1685 | 5.17 | 0 |
| 26th Feb 2025 (Wed) | 5.1605 | 5.1685 | 5.1605 | 5.1685 | 0 |
| 25th Feb 2025 (Tue) | 5.141 | 5.141 | 5.141 | 5.1605 | 2,507 |
| 24th Feb 2025 (Mon) | 5.165 | 5.165 | 5.1625 | 5.1625 | 0 |
| 21st Feb 2025 (Fri) | 5.1555 | 5.165 | 5.1555 | 5.165 | 0 |
| 20th Feb 2025 (Thu) | 5.1535 | 5.1555 | 5.1535 | 5.1555 | 0 |
| 19th Feb 2025 (Wed) | 5.1665 | 5.1665 | 5.1535 | 5.1535 | 0 |
| 18th Feb 2025 (Tue) | 5.1645 | 5.1665 | 5.1645 | 5.1665 | 0 |
| 17th Feb 2025 (Mon) | 5.1605 | 5.1645 | 5.1605 | 5.1645 | 0 |
| 14th Feb 2025 (Fri) | 5.156 | 5.1605 | 5.156 | 5.1605 | 0 |
| 13th Feb 2025 (Thu) | 5.147 | 5.156 | 5.147 | 5.156 | 0 |
| 12th Feb 2025 (Wed) | 5.15 | 5.15 | 5.147 | 5.147 | 0 |
| 11th Feb 2025 (Tue) | 5.1505 | 5.1505 | 5.15 | 5.15 | 0 |
| 10th Feb 2025 (Mon) | 5.145 | 5.1505 | 5.145 | 5.1505 | 0 |
| 7th Feb 2025 (Fri) | 5.1505 | 5.1505 | 5.145 | 5.145 | 0 |
| 6th Feb 2025 (Thu) | 5.144 | 5.1505 | 5.144 | 5.1505 | 0 |
| 5th Feb 2025 (Wed) | 5.138 | 5.144 | 5.138 | 5.144 | 0 |
| 4th Feb 2025 (Tue) | 5.1245 | 5.138 | 5.1245 | 5.138 | 0 |