| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.4185 | 5.4185 | 5.4185 | 5.4185 | 0 |
| 2nd Apr 2026 (Thu) | 5.429 | 5.429 | 5.4185 | 5.4185 | 0 |
| 1st Apr 2026 (Wed) | 5.3875 | 5.429 | 5.3875 | 5.429 | 0 |
| 31st Mar 2026 (Tue) | 5.393 | 5.393 | 5.3875 | 5.3875 | 0 |
| 30th Mar 2026 (Mon) | 5.392 | 5.392 | 5.392 | 5.393 | 150 |
| 27th Mar 2026 (Fri) | 5.409 | 5.409 | 5.401 | 5.389 | 22,150 |
| 26th Mar 2026 (Thu) | 5.411 | 5.411 | 5.406 | 5.42 | 44,300 |
| 25th Mar 2026 (Wed) | 5.414 | 5.4375 | 5.414 | 5.4375 | 0 |
| 24th Mar 2026 (Tue) | 5.4085 | 5.414 | 5.4085 | 5.414 | 0 |
| 23rd Mar 2026 (Mon) | 5.408 | 5.408 | 5.364 | 5.4085 | 44,900 |
| 20th Mar 2026 (Fri) | 5.432 | 5.432 | 5.409 | 5.415 | 47,023 |
| 19th Mar 2026 (Thu) | 5.443 | 5.443 | 5.419 | 5.442 | 8,310 |
| 18th Mar 2026 (Wed) | 5.451 | 5.451 | 5.449 | 5.466 | 300 |
| 17th Mar 2026 (Tue) | 5.44 | 5.463 | 5.44 | 5.463 | 0 |
| 16th Mar 2026 (Mon) | 5.4375 | 5.44 | 5.4375 | 5.44 | 0 |
| 13th Mar 2026 (Fri) | 5.455 | 5.455 | 5.455 | 5.4375 | 150 |
| 12th Mar 2026 (Thu) | 5.471 | 5.471 | 5.469 | 5.455 | 300 |
| 11th Mar 2026 (Wed) | 5.483 | 5.483 | 5.483 | 5.4865 | 150 |
| 10th Mar 2026 (Tue) | 5.4855 | 5.5015 | 5.4855 | 5.5015 | 0 |
| 9th Mar 2026 (Mon) | 5.5015 | 5.5015 | 5.4855 | 5.4855 | 0 |
| 6th Mar 2026 (Fri) | 5.509 | 5.509 | 5.509 | 5.5015 | 150 |
| 5th Mar 2026 (Thu) | 5.5285 | 5.5285 | 5.5155 | 5.5155 | 0 |
| 4th Mar 2026 (Wed) | 5.503 | 5.5285 | 5.503 | 5.5285 | 0 |
| 3rd Mar 2026 (Tue) | 5.503 | 5.503 | 5.503 | 5.503 | 150 |
| 2nd Mar 2026 (Mon) | 5.5465 | 5.5465 | 5.532 | 5.532 | 0 |
| 27th Feb 2026 (Fri) | 5.545 | 5.5465 | 5.545 | 5.5465 | 0 |
| 26th Feb 2026 (Thu) | 5.5455 | 5.5455 | 5.545 | 5.545 | 0 |
| 25th Feb 2026 (Wed) | 5.5435 | 5.5455 | 5.5435 | 5.5455 | 0 |
| 24th Feb 2026 (Tue) | 5.5435 | 5.5435 | 5.5435 | 5.5435 | 0 |
| 23rd Feb 2026 (Mon) | 5.542 | 5.5435 | 5.542 | 5.5435 | 0 |
| 20th Feb 2026 (Fri) | 5.54 | 5.542 | 5.54 | 5.542 | 0 |
| 19th Feb 2026 (Thu) | 5.5375 | 5.54 | 5.5375 | 5.54 | 0 |
| 18th Feb 2026 (Wed) | 5.5315 | 5.5375 | 5.5315 | 5.5375 | 0 |
| 17th Feb 2026 (Tue) | 5.533 | 5.533 | 5.5315 | 5.5315 | 0 |
| 16th Feb 2026 (Mon) | 5.5275 | 5.533 | 5.5275 | 5.533 | 0 |
| 13th Feb 2026 (Fri) | 5.534 | 5.534 | 5.5275 | 5.5275 | 0 |
| 12th Feb 2026 (Thu) | 5.5295 | 5.534 | 5.5295 | 5.534 | 0 |
| 11th Feb 2026 (Wed) | 5.5315 | 5.5315 | 5.5295 | 5.5295 | 0 |
| 10th Feb 2026 (Tue) | 5.5275 | 5.5315 | 5.5275 | 5.5315 | 0 |
| 9th Feb 2026 (Mon) | 5.5285 | 5.5285 | 5.5275 | 5.5275 | 0 |
| 6th Feb 2026 (Fri) | 5.525 | 5.5285 | 5.525 | 5.5285 | 0 |