| Date | Open | High | Low | Close | Volume |
| 8th Jul 2025 (Tue) | 5.302 | 5.302 | 5.302 | 5.287 | 5 |
| 7th Jul 2025 (Mon) | 5.2795 | 5.2895 | 5.2795 | 5.2895 | 0 |
| 4th Jul 2025 (Fri) | 5.2795 | 5.2795 | 5.2795 | 5.2795 | 0 |
| 3rd Jul 2025 (Thu) | 5.272 | 5.2795 | 5.272 | 5.2795 | 0 |
| 2nd Jul 2025 (Wed) | 5.274 | 5.274 | 5.272 | 5.272 | 0 |
| 1st Jul 2025 (Tue) | 5.267 | 5.274 | 5.267 | 5.274 | 0 |
| 30th Jun 2025 (Mon) | 5.2665 | 5.267 | 5.2665 | 5.267 | 0 |
| 27th Jun 2025 (Fri) | 5.2575 | 5.2665 | 5.2575 | 5.2665 | 0 |
| 26th Jun 2025 (Thu) | 5.263 | 5.263 | 5.2575 | 5.2575 | 0 |
| 25th Jun 2025 (Wed) | 5.268 | 5.268 | 5.263 | 5.263 | 0 |
| 24th Jun 2025 (Tue) | 5.248 | 5.268 | 5.248 | 5.268 | 0 |
| 23rd Jun 2025 (Mon) | 5.2525 | 5.2525 | 5.248 | 5.248 | 0 |
| 20th Jun 2025 (Fri) | 5.2415 | 5.2525 | 5.2415 | 5.2525 | 0 |
| 19th Jun 2025 (Thu) | 5.257 | 5.257 | 5.257 | 5.2415 | 3,000 |
| 18th Jun 2025 (Wed) | 5.252 | 5.252 | 5.25 | 5.25 | 0 |
| 17th Jun 2025 (Tue) | 5.2595 | 5.2595 | 5.252 | 5.252 | 0 |
| 16th Jun 2025 (Mon) | 5.247 | 5.2595 | 5.247 | 5.2595 | 0 |
| 13th Jun 2025 (Fri) | 5.2545 | 5.2545 | 5.247 | 5.247 | 0 |
| 12th Jun 2025 (Thu) | 5.2625 | 5.2625 | 5.2545 | 5.2545 | 0 |
| 11th Jun 2025 (Wed) | 5.2565 | 5.2625 | 5.2565 | 5.2625 | 0 |
| 10th Jun 2025 (Tue) | 5.2465 | 5.2565 | 5.2465 | 5.2565 | 0 |
| 9th Jun 2025 (Mon) | 5.247 | 5.247 | 5.2465 | 5.2465 | 0 |
| 6th Jun 2025 (Fri) | 5.2435 | 5.247 | 5.2435 | 5.247 | 0 |
| 5th Jun 2025 (Thu) | 5.2515 | 5.2515 | 5.2435 | 5.2435 | 0 |
| 4th Jun 2025 (Wed) | 5.242 | 5.2515 | 5.242 | 5.2515 | 0 |
| 3rd Jun 2025 (Tue) | 5.234 | 5.242 | 5.234 | 5.242 | 0 |
| 2nd Jun 2025 (Mon) | 5.2355 | 5.2355 | 5.234 | 5.234 | 0 |
| 30th May 2025 (Fri) | 5.2315 | 5.2355 | 5.2315 | 5.2355 | 0 |
| 29th May 2025 (Thu) | 5.2155 | 5.2315 | 5.2155 | 5.2315 | 0 |
| 28th May 2025 (Wed) | 5.212 | 5.2155 | 5.212 | 5.2155 | 0 |
| 27th May 2025 (Tue) | 5.213 | 5.213 | 5.212 | 5.212 | 0 |
| 26th May 2025 (Mon) | 5.213 | 5.213 | 5.213 | 5.213 | 0 |
| 23rd May 2025 (Fri) | 5.204 | 5.204 | 5.195 | 5.195 | 0 |
| 22nd May 2025 (Thu) | 5.2015 | 5.204 | 5.2015 | 5.204 | 0 |
| 21st May 2025 (Wed) | 5.2135 | 5.2135 | 5.2015 | 5.2015 | 0 |
| 20th May 2025 (Tue) | 5.2015 | 5.2135 | 5.2015 | 5.2135 | 0 |
| 19th May 2025 (Mon) | 5.2055 | 5.2055 | 5.2015 | 5.2015 | 0 |
| 16th May 2025 (Fri) | 5.2005 | 5.2055 | 5.2005 | 5.2055 | 0 |
| 15th May 2025 (Thu) | 5.207 | 5.207 | 5.2005 | 5.2005 | 190 |
| 14th May 2025 (Wed) | 5.212 | 5.212 | 5.207 | 5.207 | 0 |
| 13th May 2025 (Tue) | 5.214 | 5.214 | 5.212 | 5.212 | 0 |
| 12th May 2025 (Mon) | 5.2005 | 5.214 | 5.2005 | 5.214 | 0 |
| 9th May 2025 (Fri) | 5.1915 | 5.2005 | 5.1915 | 5.2005 | 0 |