| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 719 | 1,852.50p | Suspected BUY Trade |
16:35:23 - 25-Apr-25 |
| Buy* | 350 | 1,851.885p | Suspected BUY Trade |
14:18:36 - 24-Apr-25 |
| Buy* | 304 | 1,851.885p | Suspected BUY Trade |
10:47:02 - 24-Apr-25 |
| Buy* | 1 | 1,851.385p | Suspected BUY Trade |
15:55:09 - 17-Apr-25 |
| Sell* | 7 | 1,840.115p | Negotiated Trade |
15:20:28 - 17-Apr-25 |
| Sell* | 163 | 1,840.115p | Negotiated Trade |
10:47:09 - 17-Apr-25 |
| Sell* | 3 | 1,839.615p | Negotiated Trade |
14:15:15 - 15-Apr-25 |
| Buy* | 1 | 1,859.79p | Suspected BUY Trade |
15:55:09 - 11-Apr-25 |
| Sell* | 184 | 1,839.50p | Negotiated Trade |
11:37:50 - 11-Apr-25 |
| Buy* | 65 | 1,854.885p | Suspected BUY Trade |
15:22:30 - 04-Apr-25 |
| Buy* | 1 | 1,853.88p | Suspected BUY Trade |
15:55:24 - 03-Apr-25 |
| Sell* | 8 | 1,842.12p | Negotiated Trade |
15:17:07 - 03-Apr-25 |
| Sell* | 2 | 1,842.115p | Negotiated Trade |
14:16:58 - 03-Apr-25 |
| Buy* | 64 | 1,853.88p | Suspected BUY Trade |
10:48:34 - 03-Apr-25 |
| Buy* | 269 | 1,853.50p | Suspected BUY Trade |
16:01:09 - 02-Apr-25 |
| Sell* | 44 | 1,842.115p | Negotiated Trade |
11:37:18 - 02-Apr-25 |
| Sell* | 26 | 1,842.115p | Negotiated Trade |
10:48:27 - 02-Apr-25 |
| Sell* | 17 | 1,842.115p | Negotiated Trade |
14:14:37 - 01-Apr-25 |
| Buy* | 8 | 1,853.385p | Suspected BUY Trade |
10:48:20 - 01-Apr-25 |
| Buy* | 83 | 1,853.38p | Suspected BUY Trade |
14:17:50 - 31-Mar-25 |
| Buy* | 52 | 1,852.40p | Suspected BUY Trade |
10:43:02 - 31-Mar-25 |
| Buy* | 620 | 1,853.00p | Automatic Execution |
16:27:57 - 28-Mar-25 |
| Buy* | 212 | 1,852.385p | Suspected BUY Trade |
10:49:52 - 28-Mar-25 |
| Buy* | 28 | 1,851.885p | Suspected BUY Trade |
10:43:19 - 27-Mar-25 |
| Buy* | 380 | 1,851.885p | Suspected BUY Trade |
14:13:07 - 26-Mar-25 |
| Buy* | 277 | 1,852.00p | Automatic Execution |
13:32:46 - 25-Mar-25 |
| Buy* | 278 | 1,851.385p | Suspected BUY Trade |
10:45:55 - 24-Mar-25 |
| Sell* | 1 | 1,839.615p | Negotiated Trade |
14:19:14 - 20-Mar-25 |
| Sell* | 601 | 1,837.00p | Automatic Execution |
16:15:23 - 19-Mar-25 |
| Sell* | 17 | 1,836.115p | Negotiated Trade |
10:47:09 - 14-Mar-25 |
| Sell* | 170 | 1,837.595p | Negotiated Trade |
15:11:48 - 12-Mar-25 |
| Sell* | 528 | 1,837.595p | Negotiated Trade |
10:43:33 - 12-Mar-25 |
| Buy* | 64 | 1,846.905p | Suspected BUY Trade |
10:45:55 - 11-Mar-25 |
| Buy* | 32 | 1,846.405p | Suspected BUY Trade |
10:46:16 - 07-Mar-25 |
| Sell* | 8 | 1,836.095p | Negotiated Trade |
10:45:27 - 04-Mar-25 |
| Buy* | 26 | 1,845.885p | Suspected BUY Trade |
08:15:58 - 03-Mar-25 |
| Buy* | 548 | 1,845.00p | Automatic Execution |
10:38:58 - 28-Feb-25 |