Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ftfactorfx Cl B (FXGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 65 1,854.885p Suspected BUY Trade
15:22:30 - 04-Apr-25
Buy* 1 1,853.88p Suspected BUY Trade
15:55:24 - 03-Apr-25
Sell* 8 1,842.12p Negotiated Trade
15:17:07 - 03-Apr-25
Sell* 2 1,842.115p Negotiated Trade
14:16:58 - 03-Apr-25
Buy* 64 1,853.88p Suspected BUY Trade
10:48:34 - 03-Apr-25
Buy* 269 1,853.50p Suspected BUY Trade
16:01:09 - 02-Apr-25
Sell* 44 1,842.115p Negotiated Trade
11:37:18 - 02-Apr-25
Sell* 26 1,842.115p Negotiated Trade
10:48:27 - 02-Apr-25
Sell* 17 1,842.115p Negotiated Trade
14:14:37 - 01-Apr-25
Buy* 8 1,853.385p Suspected BUY Trade
10:48:20 - 01-Apr-25
Buy* 83 1,853.38p Suspected BUY Trade
14:17:50 - 31-Mar-25
Buy* 52 1,852.40p Suspected BUY Trade
10:43:02 - 31-Mar-25
Buy* 620 1,853.00p Automatic Execution
16:27:57 - 28-Mar-25
Buy* 212 1,852.385p Suspected BUY Trade
10:49:52 - 28-Mar-25
Buy* 28 1,851.885p Suspected BUY Trade
10:43:19 - 27-Mar-25
Buy* 380 1,851.885p Suspected BUY Trade
14:13:07 - 26-Mar-25
Buy* 277 1,852.00p Automatic Execution
13:32:46 - 25-Mar-25
Buy* 278 1,851.385p Suspected BUY Trade
10:45:55 - 24-Mar-25
Sell* 1 1,839.615p Negotiated Trade
14:19:14 - 20-Mar-25
Sell* 601 1,837.00p Automatic Execution
16:15:23 - 19-Mar-25
Sell* 17 1,836.115p Negotiated Trade
10:47:09 - 14-Mar-25
Sell* 170 1,837.595p Negotiated Trade
15:11:48 - 12-Mar-25
Sell* 528 1,837.595p Negotiated Trade
10:43:33 - 12-Mar-25
Buy* 64 1,846.905p Suspected BUY Trade
10:45:55 - 11-Mar-25
Buy* 32 1,846.405p Suspected BUY Trade
10:46:16 - 07-Mar-25
Sell* 8 1,836.095p Negotiated Trade
10:45:27 - 04-Mar-25
Buy* 26 1,845.885p Suspected BUY Trade
08:15:58 - 03-Mar-25
Buy* 548 1,845.00p Automatic Execution
10:38:58 - 28-Feb-25
FTSE 100 Latest
Value8,054.98
Change-419.76