| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 1,870.50 | 1,871.00 | 1,870.50 | 1,871.00 | 0 |
| 4th Jun 2025 (Wed) | 1,870.25 | 1,870.50 | 1,870.25 | 1,870.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,870.00 | 1,870.25 | 1,870.00 | 1,870.25 | 16 |
| 2nd Jun 2025 (Mon) | 1,888.50 | 1,888.50 | 1,870.00 | 1,870.00 | 0 |
| 30th May 2025 (Fri) | 1,894.00 | 1,894.00 | 1,888.50 | 1,888.50 | 0 |
| 29th May 2025 (Thu) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 836 |
| 28th May 2025 (Wed) | 1,887.75 | 1,888.00 | 1,887.75 | 1,888.00 | 197 |
| 27th May 2025 (Tue) | 1,853.385 | 1,887.75 | 1,853.385 | 1,887.75 | 0 |
| 26th May 2025 (Mon) | 1,853.385 | 1,853.385 | 1,853.385 | 1,853.385 | 0 |
| 23rd May 2025 (Fri) | 1,847.25 | 1,847.75 | 1,847.25 | 1,847.75 | 23 |
| 22nd May 2025 (Thu) | 1,847.00 | 1,847.25 | 1,847.00 | 1,847.25 | 22 |
| 21st May 2025 (Wed) | 1,846.75 | 1,847.00 | 1,846.75 | 1,847.00 | 60 |
| 20th May 2025 (Tue) | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 64 |
| 19th May 2025 (Mon) | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 0 |
| 16th May 2025 (Fri) | 1,846.25 | 1,846.75 | 1,846.25 | 1,846.75 | 0 |
| 15th May 2025 (Thu) | 1,847.25 | 1,847.25 | 1,846.25 | 1,846.25 | 183 |
| 14th May 2025 (Wed) | 1,848.75 | 1,848.75 | 1,847.25 | 1,847.25 | 0 |
| 13th May 2025 (Tue) | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 2 |
| 12th May 2025 (Mon) | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 49 |
| 9th May 2025 (Fri) | 1,848.25 | 1,848.75 | 1,848.25 | 1,848.75 | 0 |
| 8th May 2025 (Thu) | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0 |
| 7th May 2025 (Wed) | 1,847.75 | 1,848.25 | 1,847.75 | 1,848.25 | 234 |
| 6th May 2025 (Tue) | 1,841.615 | 1,847.75 | 1,841.615 | 1,847.75 | 47 |
| 5th May 2025 (Mon) | 1,841.615 | 1,841.615 | 1,841.615 | 1,841.615 | 0 |
| 2nd May 2025 (Fri) | 1,847.50 | 1,847.75 | 1,847.50 | 1,847.75 | 0 |
| 1st May 2025 (Thu) | 1,847.25 | 1,847.50 | 1,847.25 | 1,847.50 | 0 |
| 30th Apr 2025 (Wed) | 1,847.00 | 1,847.25 | 1,847.00 | 1,847.25 | 115 |
| 29th Apr 2025 (Tue) | 1,846.75 | 1,847.00 | 1,846.75 | 1,847.00 | 102 |
| 28th Apr 2025 (Mon) | 1,852.50 | 1,852.50 | 1,846.75 | 1,846.75 | 0 |
| 25th Apr 2025 (Fri) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 719 |
| 24th Apr 2025 (Thu) | 1,843.75 | 1,846.25 | 1,843.75 | 1,846.25 | 654 |
| 23rd Apr 2025 (Wed) | 1,846.25 | 1,846.25 | 1,843.75 | 1,843.75 | 0 |
| 22nd Apr 2025 (Tue) | 1,845.75 | 1,846.25 | 1,845.75 | 1,846.25 | 0 |
| 21st Apr 2025 (Mon) | 1,845.75 | 1,845.75 | 1,845.75 | 1,845.75 | 0 |
| 18th Apr 2025 (Fri) | 1,845.75 | 1,845.75 | 1,845.75 | 1,845.75 | 0 |
| 17th Apr 2025 (Thu) | 1,845.25 | 1,845.75 | 1,845.25 | 1,845.75 | 171 |
| 16th Apr 2025 (Wed) | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 0 |
| 15th Apr 2025 (Tue) | 1,849.25 | 1,849.25 | 1,845.25 | 1,845.25 | 3 |
| 14th Apr 2025 (Mon) | 1,849.50 | 1,849.50 | 1,849.25 | 1,849.25 | 0 |
| 11th Apr 2025 (Fri) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 210 |
| 10th Apr 2025 (Thu) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0 |
| 9th Apr 2025 (Wed) | 1,849.25 | 1,849.50 | 1,849.25 | 1,849.50 | 0 |
| 8th Apr 2025 (Tue) | 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | 0 |
| 7th Apr 2025 (Mon) | 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | 0 |