| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 1,870.75 | 1,870.75 | 1,869.00 | 1,869.00 | 71 |
| 2nd Jul 2025 (Wed) | 1,870.50 | 1,870.75 | 1,870.50 | 1,870.75 | 186 |
| 1st Jul 2025 (Tue) | 1,870.25 | 1,870.50 | 1,870.25 | 1,870.50 | 0 |
| 30th Jun 2025 (Mon) | 1,876.00 | 1,876.00 | 1,870.25 | 1,870.25 | 0 |
| 27th Jun 2025 (Fri) | 1,876.00 | 1,876.00 | 1,876.00 | 1,876.00 | 796 |
| 26th Jun 2025 (Thu) | 1,869.25 | 1,869.50 | 1,869.25 | 1,869.50 | 312 |
| 25th Jun 2025 (Wed) | 1,868.75 | 1,869.25 | 1,868.75 | 1,869.25 | 32 |
| 24th Jun 2025 (Tue) | 1,868.75 | 1,868.75 | 1,868.75 | 1,868.75 | 251 |
| 23rd Jun 2025 (Mon) | 1,868.25 | 1,868.75 | 1,868.25 | 1,868.75 | 0 |
| 20th Jun 2025 (Fri) | 1,867.75 | 1,868.25 | 1,867.75 | 1,868.25 | 0 |
| 19th Jun 2025 (Thu) | 1,867.50 | 1,867.75 | 1,867.50 | 1,867.75 | 133 |
| 18th Jun 2025 (Wed) | 1,867.25 | 1,867.50 | 1,867.25 | 1,867.50 | 0 |
| 17th Jun 2025 (Tue) | 1,865.00 | 1,867.25 | 1,865.00 | 1,867.25 | 760 |
| 16th Jun 2025 (Mon) | 1,867.00 | 1,867.00 | 1,865.00 | 1,865.00 | 96 |
| 13th Jun 2025 (Fri) | 1,872.25 | 1,872.25 | 1,867.00 | 1,867.00 | 0 |
| 12th Jun 2025 (Thu) | 1,871.75 | 1,872.25 | 1,871.75 | 1,872.25 | 13 |
| 11th Jun 2025 (Wed) | 1,871.50 | 1,871.75 | 1,871.50 | 1,871.75 | 59 |
| 10th Jun 2025 (Tue) | 1,871.25 | 1,871.50 | 1,871.25 | 1,871.50 | 0 |
| 9th Jun 2025 (Mon) | 1,871.25 | 1,871.25 | 1,871.25 | 1,871.25 | 0 |
| 6th Jun 2025 (Fri) | 1,871.00 | 1,871.25 | 1,871.00 | 1,871.25 | 0 |
| 5th Jun 2025 (Thu) | 1,870.50 | 1,871.00 | 1,870.50 | 1,871.00 | 0 |
| 4th Jun 2025 (Wed) | 1,870.25 | 1,870.50 | 1,870.25 | 1,870.50 | 0 |
| 3rd Jun 2025 (Tue) | 1,870.00 | 1,870.25 | 1,870.00 | 1,870.25 | 16 |
| 2nd Jun 2025 (Mon) | 1,888.50 | 1,888.50 | 1,870.00 | 1,870.00 | 0 |
| 30th May 2025 (Fri) | 1,894.00 | 1,894.00 | 1,888.50 | 1,888.50 | 0 |
| 29th May 2025 (Thu) | 1,894.00 | 1,894.00 | 1,894.00 | 1,894.00 | 836 |
| 28th May 2025 (Wed) | 1,887.75 | 1,888.00 | 1,887.75 | 1,888.00 | 197 |
| 27th May 2025 (Tue) | 1,853.385 | 1,887.75 | 1,853.385 | 1,887.75 | 0 |
| 26th May 2025 (Mon) | 1,853.385 | 1,853.385 | 1,853.385 | 1,853.385 | 0 |
| 23rd May 2025 (Fri) | 1,847.25 | 1,847.75 | 1,847.25 | 1,847.75 | 23 |
| 22nd May 2025 (Thu) | 1,847.00 | 1,847.25 | 1,847.00 | 1,847.25 | 22 |
| 21st May 2025 (Wed) | 1,846.75 | 1,847.00 | 1,846.75 | 1,847.00 | 60 |
| 20th May 2025 (Tue) | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 64 |
| 19th May 2025 (Mon) | 1,846.75 | 1,846.75 | 1,846.75 | 1,846.75 | 0 |
| 16th May 2025 (Fri) | 1,846.25 | 1,846.75 | 1,846.25 | 1,846.75 | 0 |
| 15th May 2025 (Thu) | 1,847.25 | 1,847.25 | 1,846.25 | 1,846.25 | 183 |
| 14th May 2025 (Wed) | 1,848.75 | 1,848.75 | 1,847.25 | 1,847.25 | 0 |
| 13th May 2025 (Tue) | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 2 |
| 12th May 2025 (Mon) | 1,848.75 | 1,848.75 | 1,848.75 | 1,848.75 | 49 |
| 9th May 2025 (Fri) | 1,848.25 | 1,848.75 | 1,848.25 | 1,848.75 | 0 |
| 8th May 2025 (Thu) | 1,848.25 | 1,848.25 | 1,848.25 | 1,848.25 | 0 |
| 7th May 2025 (Wed) | 1,847.75 | 1,848.25 | 1,847.75 | 1,848.25 | 234 |
| 6th May 2025 (Tue) | 1,841.615 | 1,847.75 | 1,841.615 | 1,847.75 | 47 |
| 5th May 2025 (Mon) | 1,841.615 | 1,841.615 | 1,841.615 | 1,841.615 | 0 |