| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1,989.00 | 1,989.00 | 1,989.00 | 1,989.00 | 0 |
| 2nd Apr 2026 (Thu) | 1,951.50 | 1,989.00 | 1,951.50 | 1,989.00 | 121 |
| 1st Apr 2026 (Wed) | 1,965.75 | 1,965.75 | 1,951.50 | 1,951.50 | 121 |
| 31st Mar 2026 (Tue) | 1,979.75 | 1,979.75 | 1,965.75 | 1,965.75 | 0 |
| 30th Mar 2026 (Mon) | 1,977.25 | 1,979.75 | 1,977.25 | 1,979.75 | 0 |
| 27th Mar 2026 (Fri) | 1,970.50 | 1,977.25 | 1,970.50 | 1,977.25 | 0 |
| 26th Mar 2026 (Thu) | 1,962.00 | 1,970.50 | 1,962.00 | 1,970.50 | 101 |
| 25th Mar 2026 (Wed) | 1,961.50 | 1,962.00 | 1,961.50 | 1,962.00 | 0 |
| 24th Mar 2026 (Tue) | 1,946.50 | 1,961.50 | 1,946.50 | 1,961.50 | 0 |
| 23rd Mar 2026 (Mon) | 1,979.00 | 1,979.00 | 1,946.50 | 1,946.50 | 597 |
| 20th Mar 2026 (Fri) | 1,965.75 | 1,979.00 | 1,965.75 | 1,979.00 | 0 |
| 19th Mar 2026 (Thu) | 1,972.25 | 1,972.25 | 1,965.75 | 1,965.75 | 0 |
| 18th Mar 2026 (Wed) | 1,959.00 | 1,972.25 | 1,959.00 | 1,972.25 | 63 |
| 17th Mar 2026 (Tue) | 1,943.00 | 1,959.00 | 1,943.00 | 1,959.00 | 0 |
| 16th Mar 2026 (Mon) | 1,979.75 | 1,979.75 | 1,943.00 | 1,943.00 | 0 |
| 13th Mar 2026 (Fri) | 1,988.75 | 1,988.75 | 1,979.75 | 1,979.75 | 0 |
| 12th Mar 2026 (Thu) | 1,993.25 | 1,993.25 | 1,988.75 | 1,988.75 | 0 |
| 11th Mar 2026 (Wed) | 1,962.00 | 1,993.25 | 1,962.00 | 1,993.25 | 0 |
| 10th Mar 2026 (Tue) | 1,962.00 | 1,962.00 | 1,962.00 | 1,962.00 | 707 |
| 9th Mar 2026 (Mon) | 1,958.50 | 1,958.50 | 1,955.00 | 1,955.00 | 0 |
| 6th Mar 2026 (Fri) | 1,984.00 | 1,984.00 | 1,958.50 | 1,958.50 | 5 |
| 5th Mar 2026 (Thu) | 1,954.00 | 1,984.00 | 1,954.00 | 1,984.00 | 333 |
| 4th Mar 2026 (Wed) | 1,987.00 | 1,987.00 | 1,954.00 | 1,954.00 | 0 |
| 3rd Mar 2026 (Tue) | 2,013.50 | 2,013.50 | 1,987.00 | 1,987.00 | 27 |
| 2nd Mar 2026 (Mon) | 2,017.25 | 2,017.25 | 2,013.50 | 2,013.50 | 101 |
| 27th Feb 2026 (Fri) | 2,013.75 | 2,017.25 | 2,013.75 | 2,017.25 | 1 |
| 26th Feb 2026 (Thu) | 2,001.75 | 2,013.75 | 2,001.75 | 2,013.75 | 0 |
| 25th Feb 2026 (Wed) | 2,000.75 | 2,001.75 | 2,000.75 | 2,001.75 | 0 |
| 24th Feb 2026 (Tue) | 2,002.75 | 2,002.75 | 2,000.75 | 2,000.75 | 0 |
| 23rd Feb 2026 (Mon) | 1,986.75 | 2,002.75 | 1,986.75 | 2,002.75 | 57 |
| 20th Feb 2026 (Fri) | 2,010.25 | 2,010.25 | 1,986.75 | 1,986.75 | 0 |
| 19th Feb 2026 (Thu) | 1,996.25 | 2,010.25 | 1,996.25 | 2,010.25 | 0 |
| 18th Feb 2026 (Wed) | 2,010.25 | 2,010.25 | 1,996.25 | 1,996.25 | 449 |
| 17th Feb 2026 (Tue) | 1,984.25 | 2,010.25 | 1,984.25 | 2,010.25 | 60 |
| 16th Feb 2026 (Mon) | 1,998.25 | 1,998.25 | 1,984.25 | 1,984.25 | 0 |
| 13th Feb 2026 (Fri) | 2,002.50 | 2,002.50 | 1,998.25 | 1,998.25 | 0 |
| 12th Feb 2026 (Thu) | 2,002.50 | 2,002.50 | 2,002.50 | 2,002.50 | 2,116 |
| 11th Feb 2026 (Wed) | 1,989.25 | 1,989.75 | 1,989.25 | 1,989.75 | 98 |
| 10th Feb 2026 (Tue) | 1,971.75 | 1,989.25 | 1,971.75 | 1,989.25 | 0 |
| 9th Feb 2026 (Mon) | 1,956.25 | 1,971.75 | 1,956.25 | 1,971.75 | 136 |
| 6th Feb 2026 (Fri) | 1,997.75 | 1,997.75 | 1,956.25 | 1,956.25 | 0 |