| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 1,847.75 | 1,848.00 | 1,847.75 | 1,848.00 | 75 |
| 2nd Apr 2025 (Wed) | 1,847.75 | 1,847.75 | 1,847.75 | 1,847.75 | 339 |
| 1st Apr 2025 (Tue) | 1,847.25 | 1,847.75 | 1,847.25 | 1,847.75 | 25 |
| 31st Mar 2025 (Mon) | 1,847.00 | 1,847.25 | 1,847.00 | 1,847.25 | 135 |
| 28th Mar 2025 (Fri) | 1,853.00 | 1,853.00 | 1,853.00 | 1,847.00 | 832 |
| 27th Mar 2025 (Thu) | 1,846.25 | 1,846.25 | 1,846.25 | 1,846.25 | 28 |
| 26th Mar 2025 (Wed) | 1,845.75 | 1,846.25 | 1,845.75 | 1,846.25 | 380 |
| 25th Mar 2025 (Tue) | 1,852.00 | 1,852.00 | 1,852.00 | 1,845.75 | 277 |
| 24th Mar 2025 (Mon) | 1,845.25 | 1,845.75 | 1,845.25 | 1,845.75 | 278 |
| 21st Mar 2025 (Fri) | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 0 |
| 20th Mar 2025 (Thu) | 1,841.75 | 1,845.25 | 1,841.75 | 1,845.25 | 1 |
| 19th Mar 2025 (Wed) | 1,837.00 | 1,837.00 | 1,837.00 | 1,841.75 | 601 |
| 18th Mar 2025 (Tue) | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0 |
| 17th Mar 2025 (Mon) | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0 |
| 14th Mar 2025 (Fri) | 1,842.25 | 1,842.25 | 1,841.75 | 1,841.75 | 17 |
| 13th Mar 2025 (Thu) | 1,842.00 | 1,842.25 | 1,842.00 | 1,842.25 | 0 |
| 12th Mar 2025 (Wed) | 1,842.25 | 1,842.25 | 1,842.00 | 1,842.00 | 698 |
| 11th Mar 2025 (Tue) | 1,842.00 | 1,842.25 | 1,842.00 | 1,842.25 | 64 |
| 10th Mar 2025 (Mon) | 1,841.75 | 1,842.00 | 1,841.75 | 1,842.00 | 0 |
| 7th Mar 2025 (Fri) | 1,841.00 | 1,841.75 | 1,841.00 | 1,841.75 | 32 |
| 6th Mar 2025 (Thu) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 5th Mar 2025 (Wed) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 4th Mar 2025 (Tue) | 1,840.25 | 1,841.00 | 1,840.25 | 1,841.00 | 8 |
| 3rd Mar 2025 (Mon) | 1,840.00 | 1,840.25 | 1,840.00 | 1,840.25 | 26 |
| 28th Feb 2025 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,840.00 | 548 |
| 27th Feb 2025 (Thu) | 1,839.25 | 1,839.25 | 1,839.25 | 1,839.25 | 0 |
| 26th Feb 2025 (Wed) | 1,839.25 | 1,839.25 | 1,839.25 | 1,839.25 | 0 |
| 25th Feb 2025 (Tue) | 1,838.75 | 1,839.25 | 1,838.75 | 1,839.25 | 53 |
| 24th Feb 2025 (Mon) | 1,838.25 | 1,838.75 | 1,838.25 | 1,838.75 | 54 |
| 21st Feb 2025 (Fri) | 1,837.75 | 1,838.25 | 1,837.75 | 1,838.25 | 186 |
| 20th Feb 2025 (Thu) | 1,837.50 | 1,837.75 | 1,837.50 | 1,837.75 | 33 |
| 19th Feb 2025 (Wed) | 1,837.25 | 1,837.50 | 1,837.25 | 1,837.50 | 0 |
| 18th Feb 2025 (Tue) | 1,835.75 | 1,837.25 | 1,835.75 | 1,837.25 | 0 |
| 17th Feb 2025 (Mon) | 1,837.00 | 1,837.00 | 1,835.75 | 1,835.75 | 0 |
| 14th Feb 2025 (Fri) | 1,839.75 | 1,839.75 | 1,837.00 | 1,837.00 | 0 |
| 13th Feb 2025 (Thu) | 1,839.50 | 1,839.75 | 1,839.50 | 1,839.75 | 0 |
| 12th Feb 2025 (Wed) | 1,835.75 | 1,839.50 | 1,835.75 | 1,839.50 | 0 |
| 11th Feb 2025 (Tue) | 1,835.50 | 1,835.75 | 1,835.50 | 1,835.75 | 67 |
| 10th Feb 2025 (Mon) | 1,835.25 | 1,835.50 | 1,835.25 | 1,835.50 | 0 |
| 7th Feb 2025 (Fri) | 1,835.00 | 1,835.25 | 1,835.00 | 1,835.25 | 63 |
| 6th Feb 2025 (Thu) | 1,835.00 | 1,835.00 | 1,835.00 | 1,835.00 | 119 |
| 5th Feb 2025 (Wed) | 1,834.75 | 1,835.00 | 1,834.75 | 1,835.00 | 328 |
| 4th Feb 2025 (Tue) | 1,834.50 | 1,834.75 | 1,834.50 | 1,834.75 | 7 |