| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 1,997.75 | 1,997.75 | 1,956.25 | 1,956.25 | 0 |
| 5th Feb 2026 (Thu) | 1,989.25 | 1,997.75 | 1,989.25 | 1,997.75 | 290 |
| 4th Feb 2026 (Wed) | 1,967.25 | 1,989.25 | 1,967.25 | 1,989.25 | 183 |
| 3rd Feb 2026 (Tue) | 1,977.25 | 1,977.25 | 1,967.25 | 1,967.25 | 255 |
| 2nd Feb 2026 (Mon) | 1,982.25 | 1,982.25 | 1,977.25 | 1,977.25 | 151 |
| 30th Jan 2026 (Fri) | 1,992.00 | 1,992.00 | 1,992.00 | 1,982.25 | 1,040 |
| 29th Jan 2026 (Thu) | 1,968.25 | 1,992.25 | 1,968.25 | 1,992.25 | 337 |
| 28th Jan 2026 (Wed) | 1,962.75 | 1,968.25 | 1,962.75 | 1,968.25 | 199 |
| 27th Jan 2026 (Tue) | 1,952.00 | 1,962.75 | 1,952.00 | 1,962.75 | 0 |
| 26th Jan 2026 (Mon) | 1,954.75 | 1,954.75 | 1,952.00 | 1,952.00 | 0 |
| 23rd Jan 2026 (Fri) | 1,954.25 | 1,954.75 | 1,954.25 | 1,954.75 | 0 |
| 22nd Jan 2026 (Thu) | 1,959.25 | 1,959.25 | 1,954.25 | 1,954.25 | 182 |
| 21st Jan 2026 (Wed) | 1,954.75 | 1,959.25 | 1,954.75 | 1,959.25 | 0 |
| 20th Jan 2026 (Tue) | 1,960.00 | 1,960.00 | 1,954.75 | 1,954.75 | 1 |
| 19th Jan 2026 (Mon) | 1,965.25 | 1,965.25 | 1,960.00 | 1,960.00 | 134 |
| 16th Jan 2026 (Fri) | 1,962.00 | 1,965.25 | 1,962.00 | 1,965.25 | 0 |
| 15th Jan 2026 (Thu) | 1,957.00 | 1,957.00 | 1,957.00 | 1,962.00 | 3,026 |
| 14th Jan 2026 (Wed) | 1,964.00 | 1,964.00 | 1,948.75 | 1,948.75 | 491 |
| 13th Jan 2026 (Tue) | 1,952.75 | 1,964.00 | 1,952.75 | 1,964.00 | 0 |
| 12th Jan 2026 (Mon) | 1,959.75 | 1,959.75 | 1,952.75 | 1,952.75 | 0 |
| 9th Jan 2026 (Fri) | 1,963.50 | 1,963.50 | 1,959.75 | 1,959.75 | 172 |
| 8th Jan 2026 (Thu) | 1,964.00 | 1,964.00 | 1,963.50 | 1,963.50 | 0 |
| 7th Jan 2026 (Wed) | 1,955.75 | 1,964.00 | 1,955.75 | 1,964.00 | 0 |
| 6th Jan 2026 (Tue) | 1,951.50 | 1,955.75 | 1,951.50 | 1,955.75 | 384 |
| 5th Jan 2026 (Mon) | 1,942.75 | 1,951.50 | 1,942.75 | 1,951.50 | 56 |
| 2nd Jan 2026 (Fri) | 1,953.00 | 1,953.00 | 1,953.00 | 1,942.75 | 686 |
| 1st Jan 2026 (Thu) | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 0 |
| 31st Dec 2025 (Wed) | 1,948.00 | 1,948.00 | 1,948.00 | 1,948.00 | 375 |
| 30th Dec 2025 (Tue) | 1,949.00 | 1,949.00 | 1,949.00 | 1,948.00 | 272 |
| 29th Dec 2025 (Mon) | 1,927.75 | 1,931.00 | 1,927.75 | 1,931.00 | 102 |
| 26th Dec 2025 (Fri) | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0 |
| 25th Dec 2025 (Thu) | 1,927.75 | 1,927.75 | 1,927.75 | 1,927.75 | 0 |
| 24th Dec 2025 (Wed) | 1,930.00 | 1,930.00 | 1,927.75 | 1,927.75 | 0 |
| 23rd Dec 2025 (Tue) | 1,925.50 | 1,930.00 | 1,925.50 | 1,930.00 | 0 |
| 22nd Dec 2025 (Mon) | 1,933.25 | 1,933.25 | 1,925.50 | 1,925.50 | 19 |
| 19th Dec 2025 (Fri) | 1,928.50 | 1,933.25 | 1,928.50 | 1,933.25 | 0 |
| 18th Dec 2025 (Thu) | 1,937.75 | 1,937.75 | 1,928.50 | 1,928.50 | 2 |
| 17th Dec 2025 (Wed) | 1,932.50 | 1,937.75 | 1,932.50 | 1,937.75 | 12 |
| 16th Dec 2025 (Tue) | 1,931.25 | 1,932.50 | 1,931.25 | 1,932.50 | 0 |
| 15th Dec 2025 (Mon) | 1,934.50 | 1,934.50 | 1,931.25 | 1,931.25 | 0 |
| 12th Dec 2025 (Fri) | 1,921.00 | 1,934.50 | 1,921.00 | 1,934.50 | 87 |
| 11th Dec 2025 (Thu) | 1,937.50 | 1,937.50 | 1,921.00 | 1,921.00 | 0 |
| 10th Dec 2025 (Wed) | 1,946.50 | 1,946.50 | 1,937.50 | 1,937.50 | 62 |
| 9th Dec 2025 (Tue) | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 2,353 |
| 8th Dec 2025 (Mon) | 1,954.50 | 1,954.50 | 1,954.50 | 1,948.00 | 1,529 |