| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1,947.75 | 1,956.50 | 1,947.75 | 1,956.50 | 0 |
| 18th Sep 2025 (Thu) | 1,932.25 | 1,947.75 | 1,932.25 | 1,947.75 | 0 |
| 17th Sep 2025 (Wed) | 1,933.00 | 1,933.00 | 1,932.25 | 1,932.25 | 101 |
| 16th Sep 2025 (Tue) | 1,939.50 | 1,939.50 | 1,933.00 | 1,933.00 | 5 |
| 15th Sep 2025 (Mon) | 1,941.25 | 1,941.25 | 1,939.50 | 1,939.50 | 0 |
| 12th Sep 2025 (Fri) | 1,929.00 | 1,941.25 | 1,929.00 | 1,941.25 | 15 |
| 11th Sep 2025 (Thu) | 1,928.00 | 1,929.00 | 1,928.00 | 1,929.00 | 10 |
| 10th Sep 2025 (Wed) | 1,928.50 | 1,928.50 | 1,928.00 | 1,928.00 | 0 |
| 9th Sep 2025 (Tue) | 1,919.00 | 1,928.50 | 1,919.00 | 1,928.50 | 155 |
| 8th Sep 2025 (Mon) | 1,903.25 | 1,919.00 | 1,903.25 | 1,919.00 | 61 |
| 5th Sep 2025 (Fri) | 1,912.50 | 1,912.50 | 1,903.25 | 1,903.25 | 0 |
| 4th Sep 2025 (Thu) | 1,947.25 | 1,947.25 | 1,912.50 | 1,912.50 | 766 |
| 3rd Sep 2025 (Wed) | 1,942.00 | 1,947.25 | 1,942.00 | 1,947.25 | 132 |
| 2nd Sep 2025 (Tue) | 1,913.25 | 1,942.00 | 1,913.25 | 1,942.00 | 51 |
| 1st Sep 2025 (Mon) | 1,923.50 | 1,923.50 | 1,913.25 | 1,913.25 | 0 |
| 29th Aug 2025 (Fri) | 1,893.50 | 1,923.50 | 1,893.50 | 1,923.50 | 40 |
| 28th Aug 2025 (Thu) | 1,897.50 | 1,897.50 | 1,897.50 | 1,893.50 | 50 |
| 27th Aug 2025 (Wed) | 1,926.50 | 1,926.50 | 1,926.50 | 1,916.50 | 247 |
| 26th Aug 2025 (Tue) | 1,901.50 | 1,932.00 | 1,901.50 | 1,932.00 | 0 |
| 25th Aug 2025 (Mon) | 1,901.50 | 1,901.50 | 1,901.50 | 1,901.50 | 0 |
| 22nd Aug 2025 (Fri) | 1,917.00 | 1,917.00 | 1,901.50 | 1,901.50 | 0 |
| 21st Aug 2025 (Thu) | 1,921.50 | 1,921.50 | 1,917.00 | 1,917.00 | 0 |
| 20th Aug 2025 (Wed) | 1,924.50 | 1,924.50 | 1,921.50 | 1,921.50 | 0 |
| 19th Aug 2025 (Tue) | 1,929.00 | 1,929.00 | 1,929.00 | 1,924.50 | 7 |
| 18th Aug 2025 (Mon) | 1,921.75 | 1,921.75 | 1,920.00 | 1,920.00 | 0 |
| 15th Aug 2025 (Fri) | 1,919.50 | 1,921.75 | 1,919.50 | 1,921.75 | 6 |
| 14th Aug 2025 (Thu) | 1,922.50 | 1,922.50 | 1,919.50 | 1,919.50 | 0 |
| 13th Aug 2025 (Wed) | 1,922.25 | 1,922.50 | 1,922.25 | 1,922.50 | 49 |
| 12th Aug 2025 (Tue) | 1,913.75 | 1,922.25 | 1,913.75 | 1,922.25 | 0 |
| 11th Aug 2025 (Mon) | 1,914.00 | 1,914.00 | 1,913.75 | 1,913.75 | 0 |
| 8th Aug 2025 (Fri) | 1,914.50 | 1,914.50 | 1,914.00 | 1,914.00 | 0 |
| 7th Aug 2025 (Thu) | 1,898.00 | 1,914.50 | 1,898.00 | 1,914.50 | 1 |
| 6th Aug 2025 (Wed) | 1,898.00 | 1,898.00 | 1,898.00 | 1,898.00 | 270 |
| 5th Aug 2025 (Tue) | 1,880.00 | 1,898.00 | 1,880.00 | 1,898.00 | 26 |
| 4th Aug 2025 (Mon) | 1,879.50 | 1,880.00 | 1,879.50 | 1,880.00 | 51 |
| 1st Aug 2025 (Fri) | 1,884.50 | 1,884.50 | 1,884.50 | 1,879.50 | 678 |
| 31st Jul 2025 (Thu) | 1,908.75 | 1,908.75 | 1,908.50 | 1,908.50 | 0 |
| 30th Jul 2025 (Wed) | 1,908.50 | 1,908.75 | 1,908.50 | 1,908.75 | 0 |
| 29th Jul 2025 (Tue) | 1,910.50 | 1,910.50 | 1,908.50 | 1,908.50 | 0 |
| 28th Jul 2025 (Mon) | 1,908.25 | 1,910.50 | 1,908.25 | 1,910.50 | 0 |
| 25th Jul 2025 (Fri) | 1,908.00 | 1,908.25 | 1,908.00 | 1,908.25 | 0 |
| 24th Jul 2025 (Thu) | 1,903.50 | 1,908.00 | 1,903.50 | 1,908.00 | 0 |
| 23rd Jul 2025 (Wed) | 1,901.00 | 1,903.50 | 1,901.00 | 1,903.50 | 0 |
| 22nd Jul 2025 (Tue) | 1,909.00 | 1,909.00 | 1,901.00 | 1,901.00 | 0 |