| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 1,921.00 | 1,934.50 | 1,921.00 | 1,934.50 | 87 |
| 11th Dec 2025 (Thu) | 1,937.50 | 1,937.50 | 1,921.00 | 1,921.00 | 0 |
| 10th Dec 2025 (Wed) | 1,946.50 | 1,946.50 | 1,937.50 | 1,937.50 | 62 |
| 9th Dec 2025 (Tue) | 1,946.50 | 1,946.50 | 1,946.50 | 1,946.50 | 2,353 |
| 8th Dec 2025 (Mon) | 1,954.50 | 1,954.50 | 1,954.50 | 1,948.00 | 1,529 |
| 5th Dec 2025 (Fri) | 1,957.00 | 1,957.00 | 1,957.00 | 1,952.00 | 3,578 |
| 4th Dec 2025 (Thu) | 1,935.50 | 1,938.75 | 1,935.50 | 1,938.75 | 0 |
| 3rd Dec 2025 (Wed) | 1,935.50 | 1,935.50 | 1,935.50 | 1,935.50 | 676 |
| 2nd Dec 2025 (Tue) | 1,949.00 | 1,952.25 | 1,949.00 | 1,952.25 | 0 |
| 1st Dec 2025 (Mon) | 1,946.25 | 1,949.00 | 1,946.25 | 1,949.00 | 0 |
| 28th Nov 2025 (Fri) | 1,945.75 | 1,946.25 | 1,945.75 | 1,946.25 | 34 |
| 27th Nov 2025 (Thu) | 1,935.00 | 1,945.75 | 1,935.00 | 1,945.75 | 813 |
| 26th Nov 2025 (Wed) | 1,920.50 | 1,935.00 | 1,920.50 | 1,935.00 | 0 |
| 25th Nov 2025 (Tue) | 1,931.25 | 1,931.25 | 1,920.50 | 1,920.50 | 0 |
| 24th Nov 2025 (Mon) | 1,951.75 | 1,951.75 | 1,931.25 | 1,931.25 | 0 |
| 21st Nov 2025 (Fri) | 1,941.00 | 1,951.75 | 1,941.00 | 1,951.75 | 0 |
| 20th Nov 2025 (Thu) | 1,943.75 | 1,943.75 | 1,941.00 | 1,941.00 | 0 |
| 19th Nov 2025 (Wed) | 1,936.00 | 1,943.75 | 1,936.00 | 1,943.75 | 273 |
| 18th Nov 2025 (Tue) | 1,928.00 | 1,928.00 | 1,928.00 | 1,936.00 | 57 |
| 17th Nov 2025 (Mon) | 1,928.00 | 1,928.00 | 1,917.75 | 1,917.75 | 0 |
| 14th Nov 2025 (Fri) | 1,920.00 | 1,928.00 | 1,920.00 | 1,928.00 | 0 |
| 13th Nov 2025 (Thu) | 1,945.25 | 1,945.25 | 1,920.00 | 1,920.00 | 0 |
| 12th Nov 2025 (Wed) | 1,937.25 | 1,945.25 | 1,937.25 | 1,945.25 | 0 |
| 11th Nov 2025 (Tue) | 1,930.50 | 1,937.25 | 1,930.50 | 1,937.25 | 75 |
| 10th Nov 2025 (Mon) | 1,923.25 | 1,930.50 | 1,923.25 | 1,930.50 | 27 |
| 7th Nov 2025 (Fri) | 1,915.50 | 1,923.25 | 1,915.50 | 1,923.25 | 258 |
| 6th Nov 2025 (Thu) | 1,921.50 | 1,921.50 | 1,915.50 | 1,915.50 | 382 |
| 5th Nov 2025 (Wed) | 1,928.00 | 1,928.00 | 1,928.00 | 1,921.50 | 1,174 |
| 4th Nov 2025 (Tue) | 1,923.00 | 1,941.50 | 1,923.00 | 1,941.50 | 24 |
| 3rd Nov 2025 (Mon) | 1,925.00 | 1,925.00 | 1,923.00 | 1,923.00 | 0 |
| 31st Oct 2025 (Fri) | 1,935.00 | 1,935.00 | 1,925.00 | 1,925.00 | 84 |
| 30th Oct 2025 (Thu) | 1,920.50 | 1,935.00 | 1,920.50 | 1,935.00 | 0 |
| 29th Oct 2025 (Wed) | 1,930.50 | 1,930.50 | 1,920.50 | 1,920.50 | 157 |
| 28th Oct 2025 (Tue) | 1,923.00 | 1,930.50 | 1,923.00 | 1,930.50 | 0 |
| 27th Oct 2025 (Mon) | 1,920.00 | 1,923.00 | 1,920.00 | 1,923.00 | 108 |
| 24th Oct 2025 (Fri) | 1,917.50 | 1,920.00 | 1,917.50 | 1,920.00 | 0 |
| 23rd Oct 2025 (Thu) | 1,916.50 | 1,917.50 | 1,916.50 | 1,917.50 | 0 |
| 22nd Oct 2025 (Wed) | 1,923.50 | 1,923.50 | 1,916.50 | 1,916.50 | 0 |
| 21st Oct 2025 (Tue) | 1,918.00 | 1,923.50 | 1,918.00 | 1,923.50 | 8 |
| 20th Oct 2025 (Mon) | 1,930.50 | 1,930.50 | 1,918.00 | 1,918.00 | 111 |
| 17th Oct 2025 (Fri) | 1,912.50 | 1,930.50 | 1,912.50 | 1,930.50 | 0 |
| 16th Oct 2025 (Thu) | 1,889.50 | 1,912.50 | 1,889.50 | 1,912.50 | 24 |
| 15th Oct 2025 (Wed) | 1,900.00 | 1,900.00 | 1,900.00 | 1,889.50 | 284 |
| 14th Oct 2025 (Tue) | 1,919.00 | 1,919.00 | 1,917.50 | 1,917.50 | 8 |