| Date | Open | High | Low | Close | Volume |
| 25th Apr 2025 (Fri) | 1,852.50 | 1,852.50 | 1,852.50 | 1,852.50 | 719 |
| 24th Apr 2025 (Thu) | 1,843.75 | 1,846.25 | 1,843.75 | 1,846.25 | 654 |
| 23rd Apr 2025 (Wed) | 1,846.25 | 1,846.25 | 1,843.75 | 1,843.75 | 0 |
| 22nd Apr 2025 (Tue) | 1,845.75 | 1,846.25 | 1,845.75 | 1,846.25 | 0 |
| 21st Apr 2025 (Mon) | 1,845.75 | 1,845.75 | 1,845.75 | 1,845.75 | 0 |
| 18th Apr 2025 (Fri) | 1,845.75 | 1,845.75 | 1,845.75 | 1,845.75 | 0 |
| 17th Apr 2025 (Thu) | 1,845.25 | 1,845.75 | 1,845.25 | 1,845.75 | 171 |
| 16th Apr 2025 (Wed) | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 0 |
| 15th Apr 2025 (Tue) | 1,849.25 | 1,849.25 | 1,845.25 | 1,845.25 | 3 |
| 14th Apr 2025 (Mon) | 1,849.50 | 1,849.50 | 1,849.25 | 1,849.25 | 0 |
| 11th Apr 2025 (Fri) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 210 |
| 10th Apr 2025 (Thu) | 1,849.50 | 1,849.50 | 1,849.50 | 1,849.50 | 0 |
| 9th Apr 2025 (Wed) | 1,849.25 | 1,849.50 | 1,849.25 | 1,849.50 | 0 |
| 8th Apr 2025 (Tue) | 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | 0 |
| 7th Apr 2025 (Mon) | 1,849.25 | 1,849.25 | 1,849.25 | 1,849.25 | 0 |
| 4th Apr 2025 (Fri) | 1,848.00 | 1,849.25 | 1,848.00 | 1,849.25 | 65 |
| 3rd Apr 2025 (Thu) | 1,847.75 | 1,848.00 | 1,847.75 | 1,848.00 | 75 |
| 2nd Apr 2025 (Wed) | 1,847.75 | 1,847.75 | 1,847.75 | 1,847.75 | 339 |
| 1st Apr 2025 (Tue) | 1,847.25 | 1,847.75 | 1,847.25 | 1,847.75 | 25 |
| 31st Mar 2025 (Mon) | 1,847.00 | 1,847.25 | 1,847.00 | 1,847.25 | 135 |
| 28th Mar 2025 (Fri) | 1,853.00 | 1,853.00 | 1,853.00 | 1,847.00 | 832 |
| 27th Mar 2025 (Thu) | 1,846.25 | 1,846.25 | 1,846.25 | 1,846.25 | 28 |
| 26th Mar 2025 (Wed) | 1,845.75 | 1,846.25 | 1,845.75 | 1,846.25 | 380 |
| 25th Mar 2025 (Tue) | 1,852.00 | 1,852.00 | 1,852.00 | 1,845.75 | 277 |
| 24th Mar 2025 (Mon) | 1,845.25 | 1,845.75 | 1,845.25 | 1,845.75 | 278 |
| 21st Mar 2025 (Fri) | 1,845.25 | 1,845.25 | 1,845.25 | 1,845.25 | 0 |
| 20th Mar 2025 (Thu) | 1,841.75 | 1,845.25 | 1,841.75 | 1,845.25 | 1 |
| 19th Mar 2025 (Wed) | 1,837.00 | 1,837.00 | 1,837.00 | 1,841.75 | 601 |
| 18th Mar 2025 (Tue) | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0 |
| 17th Mar 2025 (Mon) | 1,841.75 | 1,841.75 | 1,841.75 | 1,841.75 | 0 |
| 14th Mar 2025 (Fri) | 1,842.25 | 1,842.25 | 1,841.75 | 1,841.75 | 17 |
| 13th Mar 2025 (Thu) | 1,842.00 | 1,842.25 | 1,842.00 | 1,842.25 | 0 |
| 12th Mar 2025 (Wed) | 1,842.25 | 1,842.25 | 1,842.00 | 1,842.00 | 698 |
| 11th Mar 2025 (Tue) | 1,842.00 | 1,842.25 | 1,842.00 | 1,842.25 | 64 |
| 10th Mar 2025 (Mon) | 1,841.75 | 1,842.00 | 1,841.75 | 1,842.00 | 0 |
| 7th Mar 2025 (Fri) | 1,841.00 | 1,841.75 | 1,841.00 | 1,841.75 | 32 |
| 6th Mar 2025 (Thu) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 5th Mar 2025 (Wed) | 1,841.00 | 1,841.00 | 1,841.00 | 1,841.00 | 0 |
| 4th Mar 2025 (Tue) | 1,840.25 | 1,841.00 | 1,840.25 | 1,841.00 | 8 |
| 3rd Mar 2025 (Mon) | 1,840.00 | 1,840.25 | 1,840.00 | 1,840.25 | 26 |
| 28th Feb 2025 (Fri) | 1,845.00 | 1,845.00 | 1,845.00 | 1,840.00 | 548 |