Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 28 (FX43) Share Price

Price £100.035 on 10-07-2026 at 18:15:16
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 35,675,000.00 at £100.035
Day's Volume: 0
Last Close: £100.035
Open: £0.00
ISIN: XS2464512651
Day's Range £0.00 - £0.00
52wk Range: £100.035 - £100.035
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 28 (FX43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,675,000 £100.035 SI Trade
13:32:38 - 14-May-25
Unknown* 6,100,000 £100.07115 OTC Trade
06:16:01 - 13-May-25
Unknown* 6,000,000 £100.071 SI Trade
10:51:54 - 08-May-25
Unknown* 100,000 £100.08 SI Trade
09:34:11 - 08-May-25
Unknown* 100,000 £100.08 SI Trade
09:34:11 - 08-May-25
Unknown* 35,000,000 £100.098 SI Trade
15:27:37 - 01-Apr-25
Unknown* 4,800,000 £100.118 SI Trade
10:55:00 - 19-Feb-25
Unknown* 10,000,000 £100.10 SI Trade
16:15:04 - 10-Feb-25
See more Skip.b.s 28 trades

Skip.b.s 28 (FX43) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 100.035 100.035 100.035 100.035 0
9th Jul 2026 (Thu) 100.035 100.035 100.035 100.035 0
8th Jul 2026 (Wed) 100.035 100.035 100.035 100.035 0
7th Jul 2026 (Tue) 100.035 100.035 100.035 100.035 0
6th Jul 2026 (Mon) 100.035 100.035 100.035 100.035 0
3rd Jul 2026 (Fri) 100.035 100.035 100.035 100.035 0
2nd Jul 2026 (Thu) 100.035 100.035 100.035 100.035 0
1st Jul 2026 (Wed) 100.035 100.035 100.035 100.035 0
30th Jun 2026 (Tue) 100.035 100.035 100.035 100.035 0
29th Jun 2026 (Mon) 100.035 100.035 100.035 100.035 0
26th Jun 2026 (Fri) 100.035 100.035 100.035 100.035 0
25th Jun 2026 (Thu) 100.035 100.035 100.035 100.035 0
24th Jun 2026 (Wed) 100.035 100.035 100.035 100.035 0
23rd Jun 2026 (Tue) 100.035 100.035 100.035 100.035 0
22nd Jun 2026 (Mon) 100.035 100.035 100.035 100.035 0
19th Jun 2026 (Fri) 100.035 100.035 100.035 100.035 0
18th Jun 2026 (Thu) 100.035 100.035 100.035 100.035 0
17th Jun 2026 (Wed) 100.035 100.035 100.035 100.035 0
16th Jun 2026 (Tue) 100.035 100.035 100.035 100.035 0
15th Jun 2026 (Mon) 100.035 100.035 100.035 100.035 0
12th Jun 2026 (Fri) 100.035 100.035 100.035 100.035 0
11th Jun 2026 (Thu) 100.035 100.035 100.035 100.035 0
See more Skip.b.s 28 price history
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered