Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 28 (FX43) Share Price

Price £100.035 on 22-09-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Unknown 35,675,000.00 at £100.035
Day's Volume: 0
Last Close: £100.035
Open: £0.00
ISIN: XS2464512651
Day's Range £0.00 - £0.00
52wk Range: £100.035 - £100.169
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 28 (FX43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,675,000 £100.035 SI Trade
13:32:38 - 14-May-25
Unknown* 6,100,000 £100.07115 OTC Trade
06:16:01 - 13-May-25
Unknown* 6,000,000 £100.071 SI Trade
10:51:54 - 08-May-25
Unknown* 100,000 £100.08 SI Trade
09:34:11 - 08-May-25
Unknown* 100,000 £100.08 SI Trade
09:34:11 - 08-May-25
Unknown* 35,000,000 £100.098 SI Trade
15:27:37 - 01-Apr-25
Unknown* 4,800,000 £100.118 SI Trade
10:55:00 - 19-Feb-25
Unknown* 10,000,000 £100.10 SI Trade
16:15:04 - 10-Feb-25
See more Skip.b.s 28 trades

Skip.b.s 28 (FX43) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 100.035 100.035 100.035 100.035 0
18th Sep 2025 (Thu) 100.035 100.035 100.035 100.035 0
17th Sep 2025 (Wed) 100.035 100.035 100.035 100.035 0
16th Sep 2025 (Tue) 100.035 100.035 100.035 100.035 0
15th Sep 2025 (Mon) 100.035 100.035 100.035 100.035 0
12th Sep 2025 (Fri) 100.035 100.035 100.035 100.035 0
11th Sep 2025 (Thu) 100.035 100.035 100.035 100.035 0
10th Sep 2025 (Wed) 100.035 100.035 100.035 100.035 0
9th Sep 2025 (Tue) 100.035 100.035 100.035 100.035 0
8th Sep 2025 (Mon) 100.035 100.035 100.035 100.035 0
5th Sep 2025 (Fri) 100.035 100.035 100.035 100.035 0
4th Sep 2025 (Thu) 100.035 100.035 100.035 100.035 0
3rd Sep 2025 (Wed) 100.035 100.035 100.035 100.035 0
2nd Sep 2025 (Tue) 100.035 100.035 100.035 100.035 0
1st Sep 2025 (Mon) 100.035 100.035 100.035 100.035 0
29th Aug 2025 (Fri) 100.035 100.035 100.035 100.035 0
28th Aug 2025 (Thu) 100.035 100.035 100.035 100.035 0
27th Aug 2025 (Wed) 100.035 100.035 100.035 100.035 0
26th Aug 2025 (Tue) 100.035 100.035 100.035 100.035 0
25th Aug 2025 (Mon) 100.035 100.035 100.035 100.035 0
22nd Aug 2025 (Fri) 100.035 100.035 100.035 100.035 0
See more Skip.b.s 28 price history
FTSE 100 Latest
Value9,223.62
Change6.95

Login to your account

Forgot Password?

Not Registered