Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 28 (FX43) Share Price

Price £100.098 on 09-05-2025 at 05:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FX43 Shares
Last Trade: Unknown 35,000,000.00 at £100.098
Day's Volume: 0
Last Close: £100.098
Open: £0.00
ISIN: XS2464512651
Day's Range £0.00 - £0.00
52wk Range: £99.97 - £100.169
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 28 (FX43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 35,000,000 £100.098 SI Trade
15:27:37 - 01-Apr-25
Unknown* 4,800,000 £100.118 SI Trade
10:55:00 - 19-Feb-25
Unknown* 10,000,000 £100.10 SI Trade
16:15:04 - 10-Feb-25
See more Skip.b.s 28 trades

Skip.b.s 28 (FX43) Share Price History

Time period:
to
Date Open High Low Close Volume
8th May 2025 (Thu) 100.098 100.098 100.098 100.098 0
7th May 2025 (Wed) 100.098 100.098 100.098 100.098 0
6th May 2025 (Tue) 100.098 100.098 100.098 100.098 0
5th May 2025 (Mon) 100.118 100.118 100.118 100.118 0
2nd May 2025 (Fri) 100.118 100.118 100.118 100.118 0
1st May 2025 (Thu) 100.118 100.118 100.118 100.118 0
30th Apr 2025 (Wed) 100.118 100.118 100.118 100.118 0
29th Apr 2025 (Tue) 100.118 100.118 100.118 100.118 0
28th Apr 2025 (Mon) 100.118 100.118 100.118 100.118 0
25th Apr 2025 (Fri) 100.118 100.118 100.118 100.118 0
24th Apr 2025 (Thu) 100.118 100.118 100.118 100.118 0
23rd Apr 2025 (Wed) 100.118 100.118 100.118 100.118 0
22nd Apr 2025 (Tue) 100.118 100.118 100.118 100.118 0
21st Apr 2025 (Mon) 100.118 100.118 100.118 100.118 0
18th Apr 2025 (Fri) 100.118 100.118 100.118 100.118 0
17th Apr 2025 (Thu) 100.118 100.118 100.118 100.118 0
16th Apr 2025 (Wed) 100.118 100.118 100.118 100.118 0
15th Apr 2025 (Tue) 100.118 100.118 100.118 100.118 0
14th Apr 2025 (Mon) 100.118 100.118 100.118 100.118 0
11th Apr 2025 (Fri) 100.118 100.118 100.118 100.118 0
10th Apr 2025 (Thu) 100.118 100.118 100.118 100.118 0
9th Apr 2025 (Wed) 100.118 100.118 100.118 100.118 0
See more Skip.b.s 28 price history
FTSE 100 Latest
Value8,531.61
Change0.00

Login to your account

Forgot Password?

Not Registered