Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Skip.b.s 28 (FX43) Share Price

Price £100.098 on 05-06-2025 at 19:10:13
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell FX43 Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 6,100,000.00 at £100.07115
Day's Volume: 0
Last Close: £100.098
Open: £0.00
ISIN: XS2464512651
Day's Range £0.00 - £0.00
52wk Range: £99.97 - £100.169
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Skip.b.s 28 (FX43) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,100,000 £100.07115 OTC Trade
 06:16:01 - 13-May-25
Unknown* 35,000,000 £100.098 SI Trade
 15:27:37 - 01-Apr-25
Unknown* 4,800,000 £100.118 SI Trade
 10:55:00 - 19-Feb-25
Unknown* 10,000,000 £100.10 SI Trade
 16:15:04 - 10-Feb-25
See more Skip.b.s 28 trades

Skip.b.s 28 (FX43) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 100.098 100.098 100.098 100.098 0
4th Jun 2025 (Wed) 100.098 100.098 100.098 100.098 0
3rd Jun 2025 (Tue) 100.098 100.098 100.098 100.098 0
2nd Jun 2025 (Mon) 100.098 100.098 100.098 100.098 0
30th May 2025 (Fri) 100.098 100.098 100.098 100.098 0
29th May 2025 (Thu) 100.098 100.098 100.098 100.098 0
28th May 2025 (Wed) 100.098 100.098 100.098 100.098 0
27th May 2025 (Tue) 100.098 100.098 100.098 100.098 0
26th May 2025 (Mon) 100.098 100.098 100.098 100.098 0
23rd May 2025 (Fri) 100.098 100.098 100.098 100.098 0
22nd May 2025 (Thu) 100.098 100.098 100.098 100.098 0
21st May 2025 (Wed) 100.098 100.098 100.098 100.098 0
20th May 2025 (Tue) 100.098 100.098 100.098 100.098 0
19th May 2025 (Mon) 100.098 100.098 100.098 100.098 0
16th May 2025 (Fri) 100.098 100.098 100.098 100.098 0
15th May 2025 (Thu) 100.098 100.098 100.098 100.098 0
14th May 2025 (Wed) 100.098 100.098 100.098 100.098 0
13th May 2025 (Tue) 100.098 100.098 100.098 100.098 6,100,000
12th May 2025 (Mon) 100.098 100.098 100.098 100.098 0
9th May 2025 (Fri) 100.098 100.098 100.098 100.098 0
8th May 2025 (Thu) 100.098 100.098 100.098 100.098 0
7th May 2025 (Wed) 100.098 100.098 100.098 100.098 0
6th May 2025 (Tue) 100.098 100.098 100.098 100.098 0
See more Skip.b.s 28 price history

Skip.b.s 28 (FX43) Regulatory News

Date Source Headline
See more Skip.b.s 28 regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered