| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 78.00p | Ordinary |
14:59:21 - 10-Sep-25 |
| Sell* | 79 | 78.00p | Ordinary |
15:33:44 - 27-Aug-25 |
| Sell* | 67 | 78.00p | Ordinary |
15:29:43 - 27-Aug-25 |
| Unknown* | 199,599 | 86.83p | Negotiated Trade |
14:28:54 - 22-Aug-25 |
| Unknown* | 125,000 | 86.83p | Negotiated Trade |
14:28:45 - 22-Aug-25 |
| Unknown* | 45,029 | 86.33p | Negotiated Trade |
12:27:51 - 22-Aug-25 |
| Unknown* | 9,750 | 86.33p | Ordinary |
11:55:14 - 22-Aug-25 |
| Unknown* | 57,330 | 86.33p | Negotiated Trade |
10:57:17 - 22-Aug-25 |
| Sell* | 1,231 | 86.33p | Ordinary |
09:51:23 - 22-Aug-25 |
| Sell* | 163 | 86.33p | Ordinary |
09:23:26 - 22-Aug-25 |
| Sell* | 27 | 86.33p | Ordinary |
09:21:10 - 22-Aug-25 |
| Unknown* | 7,800 | 86.33p | Ordinary |
09:20:44 - 22-Aug-25 |
| Sell* | 307 | 86.33p | Ordinary |
09:20:20 - 22-Aug-25 |
| Sell* | 310 | 86.33p | Ordinary |
09:19:35 - 22-Aug-25 |
| Sell* | 329 | 86.33p | Ordinary |
08:41:20 - 22-Aug-25 |
| Unknown* | 19,110 | 86.33p | Negotiated Trade |
08:40:14 - 22-Aug-25 |
| Unknown* | 9,850 | 86.33p | Ordinary |
08:39:22 - 22-Aug-25 |
| Unknown* | 11,280 | 86.33p | Ordinary |
08:38:28 - 22-Aug-25 |
| Unknown* | 9,450 | 86.33p | Ordinary |
08:37:58 - 22-Aug-25 |
| Sell* | 326 | 86.33p | Ordinary |
08:35:51 - 22-Aug-25 |
| Unknown* | 29,850 | 86.33p | Negotiated Trade |
08:35:27 - 22-Aug-25 |
| Sell* | 4,975 | 86.33p | Ordinary |
08:34:51 - 22-Aug-25 |
| Sell* | 393 | 86.33p | Ordinary |
08:34:21 - 22-Aug-25 |
| Unknown* | 10,300 | 86.33p | Ordinary |
08:33:40 - 22-Aug-25 |
| Unknown* | 14,775 | 86.33p | Negotiated Trade |
08:33:10 - 22-Aug-25 |
| Unknown* | 14,250 | 86.33p | Ordinary |
08:32:39 - 22-Aug-25 |
| Sell* | 295 | 86.33p | Ordinary |
08:32:12 - 22-Aug-25 |
| Sell* | 81 | 86.33p | Ordinary |
08:31:29 - 22-Aug-25 |
| Sell* | 312 | 86.33p | Ordinary |
08:30:28 - 22-Aug-25 |
| Unknown* | 19,800 | 86.33p | Negotiated Trade |
08:19:55 - 22-Aug-25 |
| Unknown* | 19,813 | 86.33p | Negotiated Trade |
08:19:48 - 22-Aug-25 |
| Sell* | 400 | 86.33p | Ordinary |
08:15:57 - 22-Aug-25 |
| Sell* | 4,057 | 86.33p | Ordinary |
08:11:52 - 22-Aug-25 |
| Sell* | 135 | 86.33p | Ordinary |
08:08:45 - 22-Aug-25 |
| Sell* | 395 | 86.33p | Ordinary |
08:07:56 - 22-Aug-25 |
| Sell* | 79 | 86.33p | Ordinary |
08:07:15 - 22-Aug-25 |
| Sell* | 135 | 86.33p | Ordinary |
08:05:27 - 22-Aug-25 |
| Unknown* | 1,599 | 86.33p | Ordinary |
08:04:54 - 22-Aug-25 |
| Sell* | 1,599 | 86.33p | Ordinary |
08:04:54 - 22-Aug-25 |
| Unknown* | -1,599 | 86.33p | Ordinary Correction |
08:04:54 - 22-Aug-25 |
| Unknown* | 799 | 86.33p | Ordinary |
08:04:41 - 22-Aug-25 |
| Unknown* | -799 | 86.33p | Ordinary Correction |
08:04:41 - 22-Aug-25 |
| Sell* | 799 | 86.33p | Ordinary |
08:04:41 - 22-Aug-25 |
| Sell* | 79 | 79.00p | Ordinary |
14:44:53 - 15-Aug-25 |
| Sell* | 156 | 78.00p | Ordinary |
11:24:00 - 13-Aug-25 |
| Sell* | 79 | 78.00p | Ordinary |
08:42:27 - 29-Jul-25 |
| Sell* | 239 | 78.00p | Ordinary |
12:55:29 - 13-Jun-25 |
| Sell* | 489 | 80.00p | Ordinary |
15:16:04 - 10-Jun-25 |
| Sell* | 1 | 85.00p | Ordinary |
08:52:22 - 21-Mar-25 |