| Price | 88.00p on 10-07-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.50p |
| Sell | 85.50p |
| Last Trade: | Sell 135.00 at 85.50p |
| Day's Volume: | 0 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 91.75p |
| Market Capitalisation: | £44.40m |
| VWAP: | 0.00p |
| Shares in Issue: | 50.46m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 135 | 85.50p | Ordinary |
12:34:32 - 29-Jun-26 |
| Sell* | 62 | 85.50p | Ordinary |
15:28:31 - 24-Jun-26 |
| Sell* | 195 | 85.50p | Ordinary |
12:11:35 - 22-Jun-26 |
| Sell* | 1 | 85.50p | Ordinary |
16:18:42 - 19-Jun-26 |
| Sell* | 135 | 85.50p | Ordinary |
10:25:25 - 16-Jun-26 |
| Sell* | 124 | 85.50p | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 164 | 85.50p | Ordinary |
10:55:46 - 15-May-26 |
| Sell* | 279 | 85.50p | Ordinary |
08:32:08 - 07-May-26 |
| Sell* | 279 | 85.50p | Ordinary |
15:15:24 - 24-Apr-26 |
| Sell* | 292 | 85.50p | Ordinary |
15:34:29 - 23-Apr-26 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jun 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | BUS | Total Voting Rights |
| 7th May 2026 1:30 pm | GNW | Issue of Equity |
| 7th May 2026 1:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 2nd Apr 2026 1:30 pm | GNW | Issue of Equity |
| 2nd Apr 2026 1:30 pm | BUS | Issue of Equity |
| 1st Apr 2026 7:00 am | GNW | Total Voting Rights |
