| Price | 84.00p on 18-09-2026 at 17:25:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 86.00p |
| Sell | 82.00p |
| Last Trade: | Sell 136.00 at 85.50p |
| Day's Volume: | 0 |
| Last Close: | 84.00p |
| Open: | 84.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 82.00p - 84.00p |
| 52wk Range: | 82.00p - 91.75p |
| Market Capitalisation: | £41.87m |
| VWAP: | 0.00p |
| Shares in Issue: | 49.85m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 136 | 85.50p | Ordinary |
13:19:02 - 15-Sep-26 |
| Unknown* | 276 | 85.50p | Ordinary |
10:54:01 - 25-Aug-26 |
| Unknown* | -76 | 89.50p | Ordinary Correction |
10:54:01 - 25-Aug-26 |
| Unknown* | 76 | 85.50p | Ordinary |
10:54:01 - 25-Aug-26 |
| Buy* | 76 | 89.50p | Ordinary |
10:54:01 - 25-Aug-26 |
| Unknown* | -276 | 85.50p | Ordinary Correction |
10:54:01 - 25-Aug-26 |
| Unknown* | 522,180 | 86.55p | Negotiated Trade |
14:58:45 - 06-Aug-26 |
| Unknown* | 85,000 | 86.55p | Negotiated Trade |
14:58:35 - 06-Aug-26 |
| Sell* | 6,055 | 86.05p | Ordinary |
14:53:20 - 06-Aug-26 |
| Unknown* | 50,465 | 86.05p | Negotiated Trade |
13:35:15 - 06-Aug-26 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2026 4:35 pm | BUS | Board Changes |
| 17th Sep 2026 4:35 pm | GNW | Board Changes |
| 17th Sep 2026 2:15 pm | BUS | Result of AGM |
| 17th Sep 2026 2:15 pm | GNW | Result of AGM |
| 17th Sep 2026 12:11 pm | GNW | Net Asset Value(s) |
| 17th Sep 2026 12:11 pm | BUS | Net Asset Value(s) |
| 1st Sep 2026 7:00 am | GNW | Total Voting Rights |
| 1st Sep 2026 7:00 am | BUS | Total Voting Rights |
| 19th Aug 2026 12:15 pm | BUS | Intention to Fundraise |
| 19th Aug 2026 12:15 pm | GNW | Intention to Fundraise |
