| Price | 88.00p on 21-05-2026 at 18:35:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.50p |
| Sell | 85.50p |
| Last Trade: | Sell 124.00 at 85.50p |
| Day's Volume: | 124 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 95.00p |
| Market Capitalisation: | £44.40m |
| VWAP: | 85.50p |
| Shares in Issue: | 50.46m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 124 | 85.50p | Ordinary |
09:12:55 - 21-May-26 |
| Sell* | 164 | 85.50p | Ordinary |
10:55:46 - 15-May-26 |
| Sell* | 279 | 85.50p | Ordinary |
08:32:08 - 07-May-26 |
| Sell* | 279 | 85.50p | Ordinary |
15:15:24 - 24-Apr-26 |
| Sell* | 292 | 85.50p | Ordinary |
15:34:29 - 23-Apr-26 |
| Sell* | 79 | 85.50p | Ordinary |
11:46:49 - 09-Apr-26 |
| Unknown* | 403,514 | 88.26p | Negotiated Trade |
14:04:57 - 31-Mar-26 |
| Sell* | 49 | 87.76p | Ordinary |
13:57:26 - 31-Mar-26 |
| Sell* | 3,027 | 87.76p | Ordinary |
13:56:44 - 31-Mar-26 |
| Sell* | 109 | 87.76p | Ordinary |
13:56:13 - 31-Mar-26 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 1:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
| 2nd Apr 2026 1:30 pm | BUS | Issue of Equity |
| 1st Apr 2026 7:00 am | BUS | Total Voting Rights |
| 31st Mar 2026 4:40 pm | BUS | Transaction in Own Shares |
| 27th Feb 2026 4:30 pm | GNW | Total Voting Rights |
| 26th Feb 2026 4:00 pm | GNW | Issue of Equity |
| 26th Feb 2026 3:45 pm | GNW | Net Asset Value(s) |
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 13th Jan 2026 4:15 pm | GNW | Transaction in Own Shares |
