| Price | 87.50p on 07-08-2026 at 13:15:08 |
|---|---|
| Change | 0.00p 0% |
| Buy | 89.50p |
| Sell | 85.50p |
| Last Trade: | Sell 6,055.00 at 86.05p |
| Day's Volume: | 0 |
| Last Close: | 87.50p |
| Open: | 87.50p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 87.50p - 87.50p |
| 52wk Range: | 78.00p - 91.75p |
| Market Capitalisation: | £44.15m |
| VWAP: | 0.00p |
| Shares in Issue: | 50.46m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,055 | 86.05p | Ordinary |
14:53:20 - 06-Aug-26 |
| Sell* | 77 | 86.05p | Ordinary |
09:11:42 - 06-Aug-26 |
| Sell* | 3,043 | 86.05p | Ordinary |
09:11:11 - 06-Aug-26 |
| Sell* | 3,027 | 86.05p | Ordinary |
09:10:41 - 06-Aug-26 |
| Unknown* | 15,275 | 86.05p | Negotiated Trade |
08:18:54 - 06-Aug-26 |
| Sell* | 55 | 86.05p | Ordinary |
08:18:38 - 06-Aug-26 |
| Unknown* | 15,139 | 86.05p | Ordinary |
08:18:26 - 06-Aug-26 |
| Unknown* | 7,733 | 86.05p | Ordinary |
08:18:05 - 06-Aug-26 |
| Unknown* | 13,481 | 86.05p | Ordinary |
08:17:43 - 06-Aug-26 |
| Unknown* | 20,181 | 86.05p | Negotiated Trade |
08:15:55 - 06-Aug-26 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Aug 2026 4:30 pm | GNW | Transaction in Own Shares |
| 31st Jul 2026 4:30 pm | GNW | Total Voting Rights |
| 22nd Jul 2026 4:20 pm | GNW | Final Results |
| 30th Jun 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | GNW | Total Voting Rights |
| 29th May 2026 4:30 pm | BUS | Total Voting Rights |
| 7th May 2026 1:30 pm | GNW | Issue of Equity |
| 7th May 2026 1:30 pm | BUS | Issue of Equity |
| 30th Apr 2026 4:30 pm | GNW | Total Voting Rights |
| 30th Apr 2026 4:30 pm | BUS | Total Voting Rights |
