| Price | 88.00p on 06-02-2026 at 18:55:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 90.50p |
| Sell | 85.50p |
| Last Trade: | Sell 16.00 at 85.50p |
| Day's Volume: | 0 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 100.00p |
| Market Capitalisation: | £40.22m |
| VWAP: | 0.00p |
| Shares in Issue: | 45.70m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | 85.50p | Ordinary |
13:37:44 - 21-Jan-26 |
| Sell* | 158 | 85.50p | Ordinary |
11:00:45 - 16-Jan-26 |
| Unknown* | 308,731 | 87.40p | Negotiated Trade |
14:53:56 - 13-Jan-26 |
| Unknown* | 9,850 | 86.90p | Ordinary |
09:13:34 - 13-Jan-26 |
| Unknown* | 24,625 | 86.90p | Negotiated Trade |
08:18:37 - 13-Jan-26 |
| Unknown* | 19,344 | 86.90p | Negotiated Trade |
08:17:06 - 13-Jan-26 |
| Unknown* | 14,570 | 86.90p | Negotiated Trade |
08:15:46 - 13-Jan-26 |
| Unknown* | 48,700 | 86.90p | Negotiated Trade |
08:14:21 - 13-Jan-26 |
| Unknown* | 49,897 | 86.90p | Negotiated Trade |
08:13:55 - 13-Jan-26 |
| Unknown* | 29,550 | 86.90p | Negotiated Trade |
08:13:08 - 13-Jan-26 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 4:30 pm | GNW | Total Voting Rights |
| 13th Jan 2026 4:15 pm | GNW | Transaction in Own Shares |
| 31st Dec 2025 12:00 pm | RNS | Total Voting Rights |
| 31st Dec 2025 12:00 pm | GNW | Total Voting Rights |
| 18th Dec 2025 3:30 pm | RNS | Half-year Financial Report |
| 18th Dec 2025 3:30 pm | GNW | Half-year Financial Report |
| 28th Nov 2025 5:20 pm | GNW | Total Voting Rights |
| 28th Nov 2025 4:00 pm | GNW | Issue of Equity |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
