Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Tech (FWT) Share Price

Price 90.00p on 05-06-2025 at 16:30:01
Change 0.00p 0%
Buy 100.00p
Sell 80.00p
Buy / Sell FWT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 85.00p
Day's Volume: 0
Last Close: 90.00p
Open: 90.00p
ISIN: GB00BKF2JH04
Day's Range 90.00p - 90.00p
52wk Range: 85.00p - 110.00p
Market Capitalisation: £40m
VWAP: 0.00p
Shares in Issue: 44m

Foresight Tech (FWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 85.00p Ordinary
 08:52:22 - 21-Mar-25
See more Foresight Tech trades

Foresight Tech (FWT) Share Price History

Time period:
to
Date Open High Low Close Volume
5th Jun 2025 (Thu) 90.00 90.00 90.00 90.00 0
4th Jun 2025 (Wed) 90.00 90.00 90.00 90.00 0
3rd Jun 2025 (Tue) 90.00 90.00 90.00 90.00 0
2nd Jun 2025 (Mon) 90.00 90.00 90.00 90.00 0
30th May 2025 (Fri) 90.00 90.00 90.00 90.00 0
29th May 2025 (Thu) 95.00 95.00 90.00 90.00 0
28th May 2025 (Wed) 95.00 95.00 95.00 95.00 0
27th May 2025 (Tue) 95.00 95.00 95.00 95.00 0
26th May 2025 (Mon) 85.00 85.00 85.00 85.00 0
23rd May 2025 (Fri) 95.00 95.00 95.00 95.00 0
22nd May 2025 (Thu) 95.00 95.00 95.00 95.00 0
21st May 2025 (Wed) 95.00 95.00 95.00 95.00 0
20th May 2025 (Tue) 95.00 95.00 95.00 95.00 0
19th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
16th May 2025 (Fri) 95.00 95.00 95.00 95.00 0
15th May 2025 (Thu) 95.00 95.00 95.00 95.00 0
14th May 2025 (Wed) 95.00 95.00 95.00 95.00 0
13th May 2025 (Tue) 95.00 95.00 95.00 95.00 0
12th May 2025 (Mon) 95.00 95.00 95.00 95.00 0
9th May 2025 (Fri) 95.00 95.00 95.00 95.00 0
8th May 2025 (Thu) 95.00 95.00 95.00 95.00 0
7th May 2025 (Wed) 95.00 95.00 95.00 95.00 0
6th May 2025 (Tue) 95.00 95.00 95.00 95.00 0
See more Foresight Tech price history

Foresight Tech (FWT) Regulatory News

Date Source Headline
30th May 2025 4:30 pm GNW Total voting rights
29th May 2025 10:35 am GNW Net Asset Value(s)
30th Apr 2025 4:30 pm GNW Total voting rights
30th Apr 2025 10:11 am GNW Offer Update - Extension to Closing Date
4th Apr 2025 3:49 pm GNW Issue of Equity
4th Apr 2025 12:28 pm GNW Total voting rights
27th Mar 2025 4:21 pm GNW Issue of Equity
3rd Mar 2025 9:26 am GNW Total voting rights
3rd Mar 2025 9:18 am GNW Total voting rights
27th Feb 2025 3:06 pm GNW Issue of Equity
See more Foresight Tech regulatory news
FTSE 100 Latest
Value8,811.04
Change9.75

Login to your account

Forgot Password?

Not Registered