| Price | 88.00p on 17-09-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 78.00p |
| Last Trade: | Sell 79.00 at 78.00p |
| Day's Volume: | 0 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 110.00p |
| Market Capitalisation: | £39.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 44.74m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 78.00p | Ordinary |
14:59:21 - 10-Sep-25 |
| Sell* | 79 | 78.00p | Ordinary |
15:33:44 - 27-Aug-25 |
| Sell* | 67 | 78.00p | Ordinary |
15:29:43 - 27-Aug-25 |
| Unknown* | 199,599 | 86.83p | Negotiated Trade |
14:28:54 - 22-Aug-25 |
| Unknown* | 125,000 | 86.83p | Negotiated Trade |
14:28:45 - 22-Aug-25 |
| Unknown* | 45,029 | 86.33p | Negotiated Trade |
12:27:51 - 22-Aug-25 |
| Unknown* | 9,750 | 86.33p | Ordinary |
11:55:14 - 22-Aug-25 |
| Unknown* | 57,330 | 86.33p | Negotiated Trade |
10:57:17 - 22-Aug-25 |
| Sell* | 1,231 | 86.33p | Ordinary |
09:51:23 - 22-Aug-25 |
| Sell* | 163 | 86.33p | Ordinary |
09:23:26 - 22-Aug-25 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 26th Aug 2025 4:05 pm | GNW | Transaction in Own Shares |
| 4th Aug 2025 9:52 am | GNW | Intention to Fundraise |
| 31st Jul 2025 4:15 pm | GNW | Total voting rights |
| 31st Jul 2025 3:58 pm | GNW | Final Results |
| 11th Jul 2025 10:22 am | GNW | Issue of Equity |
| 1st Jul 2025 7:00 am | GNW | Total voting rights |
| 6th Jun 2025 1:24 pm | GNW | Issue of Equity |
| 30th May 2025 4:30 pm | GNW | Total voting rights |
| 29th May 2025 10:35 am | GNW | Net Asset Value(s) |
