| Price | 88.00p on 01-12-2025 at 16:30:01 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 78.00p |
| Last Trade: | Sell 5.00 at 78.00p |
| Day's Volume: | 0 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 100.00p |
| Market Capitalisation: | £39.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 44.71m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 78.00p | Ordinary |
14:05:56 - 28-Nov-25 |
| Sell* | 65 | 78.00p | Ordinary |
14:05:05 - 21-Nov-25 |
| Sell* | 159 | 78.00p | Ordinary |
14:47:58 - 17-Nov-25 |
| Unknown* | -158 | 78.00p | Ordinary Correction |
14:47:58 - 17-Nov-25 |
| Sell* | 158 | 78.00p | Ordinary |
14:47:58 - 17-Nov-25 |
| Sell* | 79 | 78.00p | Ordinary |
08:16:25 - 17-Nov-25 |
| Sell* | 24 | 78.00p | Ordinary |
10:21:09 - 14-Nov-25 |
| Sell* | 79 | 78.00p | Ordinary |
12:19:00 - 11-Nov-25 |
| Sell* | 6 | 78.00p | Ordinary |
08:41:07 - 24-Oct-25 |
| Unknown* | 35,274 | 87.88p | Negotiated Trade |
15:40:56 - 24-Sep-25 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 5:20 pm | GNW | Total Voting Rights |
| 28th Nov 2025 4:00 pm | GNW | Issue of Equity |
| 31st Oct 2025 12:30 pm | GNW | Total Voting Rights |
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 25th Sep 2025 5:55 pm | GNW | Transaction in Own Shares |
| 19th Sep 2025 5:10 pm | GNW | Results of Annual General Meeting |
| 18th Sep 2025 12:09 pm | GNW | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | GNW | Publication of Prospectus |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 26th Aug 2025 4:05 pm | GNW | Transaction in Own Shares |
