Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Tech (FWT) Share Price

Price 95.00p on 28-02-2025 at 09:00:31
Change 0.00p 0%
Buy 105.00p
Sell 85.00p
Buy / Sell FWT Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: -
Day's Volume: 0
Last Close: 95.00p
Open: 95.00p
ISIN: GB00BKF2JH04
Day's Range 95.00p - 95.00p
52wk Range: 90.00p - 110.00p
Market Capitalisation: £38m
VWAP: 0.00p
Shares in Issue: 40m

Foresight Tech (FWT) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Foresight Tech trades

Foresight Tech (FWT) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Feb 2025 (Fri) 95.00 95.00 95.00 95.00 0
27th Feb 2025 (Thu) 95.00 95.00 95.00 95.00 0
26th Feb 2025 (Wed) 95.00 95.00 95.00 95.00 0
25th Feb 2025 (Tue) 100.00 100.00 95.00 95.00 0
24th Feb 2025 (Mon) 100.00 100.00 90.00 100.00 0
21st Feb 2025 (Fri) 100.00 100.00 100.00 100.00 0
20th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 0
19th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 0
18th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 0
17th Feb 2025 (Mon) 100.00 100.00 100.00 100.00 0
14th Feb 2025 (Fri) 100.00 100.00 100.00 100.00 0
13th Feb 2025 (Thu) 100.00 100.00 90.00 100.00 0
12th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 0
11th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 0
10th Feb 2025 (Mon) 100.00 100.00 100.00 100.00 0
7th Feb 2025 (Fri) 100.00 100.00 100.00 100.00 0
6th Feb 2025 (Thu) 100.00 100.00 100.00 100.00 0
5th Feb 2025 (Wed) 100.00 100.00 100.00 100.00 0
4th Feb 2025 (Tue) 100.00 100.00 100.00 100.00 0
3rd Feb 2025 (Mon) 100.00 100.00 100.00 100.00 0
31st Jan 2025 (Fri) 100.00 100.00 100.00 100.00 0
30th Jan 2025 (Thu) 100.00 100.00 100.00 100.00 0
29th Jan 2025 (Wed) 100.00 100.00 100.00 100.00 0
28th Jan 2025 (Tue) 100.00 100.00 100.00 100.00 0
See more Foresight Tech price history

Foresight Tech (FWT) Regulatory News

Date Source Headline
27th Feb 2025 3:06 pm GNW Issue of Equity
27th Feb 2025 7:00 am GNW GM Statement
11th Feb 2025 4:31 pm GNW Issue of Equity
11th Feb 2025 4:26 pm GNW Issue of Equity - Correction
11th Feb 2025 11:51 am GNW NAV Announcement
3rd Feb 2025 9:00 am GNW Circular re Share Premium Account
31st Jan 2025 4:30 pm GNW Total voting rights
27th Jan 2025 2:02 pm GNW Correction: Total voting rights
31st Dec 2024 12:25 pm GNW Total voting rights
30th Dec 2024 2:43 pm GNW Issue of Equity
See more Foresight Tech regulatory news
FTSE 100 Latest
Value8,749.78
Change-6.43

Login to your account

Forgot Password?

Not Registered