| Price | 88.00p on 15-08-2025 at 18:50:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 78.00p |
| Last Trade: | Sell 79.00 at 79.00p |
| Day's Volume: | 79 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 85.00p - 110.00p |
| Market Capitalisation: | £39.66m |
| VWAP: | 79.00p |
| Shares in Issue: | 45.07m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 79 | 79.00p | Ordinary |
14:44:53 - 15-Aug-25 |
| Sell* | 156 | 78.00p | Ordinary |
11:24:00 - 13-Aug-25 |
| Sell* | 79 | 78.00p | Ordinary |
08:42:27 - 29-Jul-25 |
| Sell* | 239 | 78.00p | Ordinary |
12:55:29 - 13-Jun-25 |
| Sell* | 489 | 80.00p | Ordinary |
15:16:04 - 10-Jun-25 |
| Sell* | 1 | 85.00p | Ordinary |
08:52:22 - 21-Mar-25 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2025 9:52 am | GNW | Intention to Fundraise |
| 31st Jul 2025 4:15 pm | GNW | Total voting rights |
| 31st Jul 2025 3:58 pm | GNW | Final Results |
| 11th Jul 2025 10:22 am | GNW | Issue of Equity |
| 1st Jul 2025 7:00 am | GNW | Total voting rights |
| 6th Jun 2025 1:24 pm | GNW | Issue of Equity |
| 30th May 2025 4:30 pm | GNW | Total voting rights |
| 29th May 2025 10:35 am | GNW | Net Asset Value(s) |
| 30th Apr 2025 4:30 pm | GNW | Total voting rights |
| 30th Apr 2025 10:11 am | GNW | Offer Update - Extension to Closing Date |
