| Price | 88.00p on 23-10-2025 at 18:15:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 98.00p |
| Sell | 78.00p |
| Last Trade: | Unknown 35,274.00 at 87.88p |
| Day's Volume: | 0 |
| Last Close: | 88.00p |
| Open: | 88.00p |
| ISIN: | GB00BKF2JH04 |
| Day's Range | 88.00p - 88.00p |
| 52wk Range: | 78.00p - 100.00p |
| Market Capitalisation: | £39.34m |
| VWAP: | 0.00p |
| Shares in Issue: | 44.71m |
Foresight Tech (FWT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 35,274 | 87.88p | Negotiated Trade |
15:40:56 - 24-Sep-25 |
| Unknown* | 24,125 | 87.38p | Negotiated Trade |
14:42:55 - 24-Sep-25 |
| Unknown* | 8,910 | 87.38p | Ordinary |
08:28:17 - 24-Sep-25 |
| Sell* | 83 | 87.38p | Ordinary |
08:06:49 - 24-Sep-25 |
| Sell* | 779 | 87.38p | Ordinary |
08:05:34 - 24-Sep-25 |
| Sell* | 1,152 | 87.38p | Ordinary |
08:04:23 - 24-Sep-25 |
| Sell* | 79 | 78.00p | Ordinary |
14:59:21 - 10-Sep-25 |
| Sell* | 79 | 78.00p | Ordinary |
15:33:44 - 27-Aug-25 |
| Sell* | 67 | 78.00p | Ordinary |
15:29:43 - 27-Aug-25 |
| Unknown* | 199,599 | 86.83p | Negotiated Trade |
14:28:54 - 22-Aug-25 |
Foresight Tech (FWT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Sep 2025 4:30 pm | GNW | Total Voting Rights |
| 25th Sep 2025 5:55 pm | GNW | Transaction in Own Shares |
| 19th Sep 2025 5:10 pm | GNW | Results of Annual General Meeting |
| 18th Sep 2025 12:09 pm | GNW | Net Asset Value(s) |
| 17th Sep 2025 7:00 am | GNW | Publication of Prospectus |
| 29th Aug 2025 4:30 pm | GNW | Total voting rights |
| 26th Aug 2025 4:05 pm | GNW | Transaction in Own Shares |
| 4th Aug 2025 9:52 am | GNW | Intention to Fundraise |
| 31st Jul 2025 4:15 pm | GNW | Total voting rights |
| 31st Jul 2025 3:58 pm | GNW | Final Results |
