| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,094 | 787.40p | Automatic Execution |
16:03:19 - 02-Apr-26 |
| Buy* | 255 | 780.516p | Suspected BUY Trade |
15:11:11 - 02-Apr-26 |
| Buy* | 15 | 779.90p | Automatic Execution |
14:58:04 - 02-Apr-26 |
| Buy* | 5,000 | 777.50p | Automatic Execution |
14:50:53 - 02-Apr-26 |
| Buy* | 670 | 776.90p | Automatic Execution |
14:46:52 - 02-Apr-26 |
| Buy* | 954 | 777.465p | Suspected BUY Trade |
14:37:48 - 02-Apr-26 |
| Buy* | 51 | 776.50p | Automatic Execution |
14:21:41 - 02-Apr-26 |
| Sell* | 1 | 773.54p | Negotiated Trade |
14:16:42 - 02-Apr-26 |
| Buy* | 1 | 778.80p | Suspected BUY Trade |
12:32:33 - 02-Apr-26 |
| Buy* | 64 | 777.165p | Suspected BUY Trade |
12:26:59 - 02-Apr-26 |
| Buy* | 3 | 778.00p | Suspected BUY Trade |
11:32:01 - 02-Apr-26 |
| Buy* | 4 | 780.10p | Suspected BUY Trade |
09:51:30 - 02-Apr-26 |
| Buy* | 560 | 779.90p | Automatic Execution |
09:43:01 - 02-Apr-26 |
| Buy* | 2,192 | 779.90p | Automatic Execution |
09:33:42 - 02-Apr-26 |
| Buy* | 560 | 779.50p | Automatic Execution |
09:29:38 - 02-Apr-26 |
| Buy* | 64 | 779.50p | Automatic Execution |
09:17:27 - 02-Apr-26 |
| Buy* | 1 | 780.00p | Suspected BUY Trade |
08:56:37 - 02-Apr-26 |
| Buy* | 7 | 778.70p | Suspected BUY Trade |
08:40:06 - 02-Apr-26 |
| Buy* | 3 | 778.40p | Suspected BUY Trade |
08:35:38 - 02-Apr-26 |
| Buy* | 15 | 778.10p | Automatic Execution |
08:22:01 - 02-Apr-26 |
| Sell* | 506 | 773.834p | Negotiated Trade |
08:07:50 - 02-Apr-26 |
| Buy* | 558 | 781.90p | Automatic Execution |
08:05:03 - 02-Apr-26 |
| Buy* | 558 | 782.20p | Automatic Execution |
08:05:00 - 02-Apr-26 |
| Buy* | 102 | 778.536p | Suspected BUY Trade |
08:04:03 - 02-Apr-26 |
| Buy* | 9 | 794.80p | Suspected BUY Trade |
16:17:01 - 01-Apr-26 |
| Sell* | 3,825 | 787.22p | Negotiated Trade |
15:39:28 - 01-Apr-26 |
| Sell* | 3,825 | 787.20p | Negotiated Trade |
15:32:40 - 01-Apr-26 |
| Buy* | 14 | 787.40p | Automatic Execution |
10:53:45 - 01-Apr-26 |
| Buy* | 2,000 | 786.38p | Suspected BUY Trade |
10:50:31 - 01-Apr-26 |
| Sell* | 6 | 783.988p | Negotiated Trade |
10:45:58 - 01-Apr-26 |
| Buy* | 8 | 785.681p | Suspected BUY Trade |
10:38:06 - 01-Apr-26 |
| Sell* | 535 | 784.60p | Automatic Execution |
10:18:46 - 01-Apr-26 |
| Buy* | 15 | 790.70p | Automatic Execution |
09:33:19 - 01-Apr-26 |
| Buy* | 16 | 793.80p | Suspected BUY Trade |
08:52:26 - 01-Apr-26 |
| Buy* | 23,368 | 789.744p | Suspected BUY Trade |
08:43:41 - 01-Apr-26 |
| Buy* | 157 | 792.60p | Suspected BUY Trade |
08:34:07 - 01-Apr-26 |
| Buy* | 2 | 792.60p | Suspected BUY Trade |
08:33:07 - 01-Apr-26 |
| Sell* | 51 | 782.80p | Automatic Execution |
08:20:33 - 01-Apr-26 |
| Sell* | 81 | 784.74p | Negotiated Trade |
08:13:37 - 01-Apr-26 |
| Buy* | 225 | 769.40p | Suspected BUY Trade |
16:35:26 - 31-Mar-26 |
| Buy* | 2 | 771.00p | Suspected BUY Trade |
15:14:24 - 31-Mar-26 |
| Sell* | 1,500 | 766.137p | Negotiated Trade |
14:13:23 - 31-Mar-26 |
| Buy* | 570 | 765.10p | Automatic Execution |
11:35:40 - 31-Mar-26 |
| Buy* | 130 | 765.151p | Suspected BUY Trade |
11:33:08 - 31-Mar-26 |
| Sell* | 1,181 | 764.70p | Negotiated Trade |
10:45:11 - 31-Mar-26 |
| Sell* | 15 | 765.50p | Automatic Execution |
09:30:41 - 31-Mar-26 |
| Buy* | 1 | 765.40p | Suspected BUY Trade |
08:38:05 - 31-Mar-26 |
| Buy* | 6 | 764.90p | Suspected BUY Trade |
08:34:08 - 31-Mar-26 |
| Buy* | 8 | 764.90p | Suspected BUY Trade |
08:34:05 - 31-Mar-26 |
| Buy* | 129 | 763.935p | Suspected BUY Trade |
08:08:48 - 31-Mar-26 |
| Buy* | 18 | 764.006p | Suspected BUY Trade |
08:08:36 - 31-Mar-26 |
| Buy* | 200 | 764.90p | Automatic Execution |
08:07:45 - 31-Mar-26 |
| Buy* | 1,500 | 764.014p | Suspected BUY Trade |
08:03:07 - 31-Mar-26 |
| Buy* | 1 | 777.60p | Automatic Execution |
08:00:46 - 31-Mar-26 |
| Buy* | 653 | 763.90p | Suspected BUY Trade |
08:00:27 - 31-Mar-26 |
| Buy* | 15 | 767.60p | Automatic Execution |
14:05:57 - 30-Mar-26 |
| Buy* | 566 | 771.20p | Automatic Execution |
12:38:31 - 30-Mar-26 |
| Buy* | 571 | 765.20p | Automatic Execution |
12:00:24 - 30-Mar-26 |
| Buy* | 130 | 764.203p | Suspected BUY Trade |
11:17:47 - 30-Mar-26 |
| Buy* | 14 | 764.50p | Automatic Execution |
10:51:42 - 30-Mar-26 |
| Sell* | 6 | 762.80p | Negotiated Trade |
09:08:32 - 30-Mar-26 |
| Buy* | 2 | 764.40p | Suspected BUY Trade |
08:38:07 - 30-Mar-26 |
| Buy* | 1 | 763.70p | Suspected BUY Trade |
08:30:26 - 30-Mar-26 |
| Buy* | 572 | 764.00p | Automatic Execution |
08:03:05 - 30-Mar-26 |
| Buy* | 577 | 768.10p | Automatic Execution |
08:01:43 - 30-Mar-26 |
| Sell* | 654 | 764.00p | Automatic Execution |
08:00:57 - 30-Mar-26 |
| Buy* | 577 | 766.80p | Automatic Execution |
16:01:36 - 27-Mar-26 |
| Buy* | 22,150 | 768.70p | Suspected BUY Trade |
15:59:49 - 27-Mar-26 |
| Buy* | 579 | 766.20p | Automatic Execution |
14:17:41 - 27-Mar-26 |
| Buy* | 15 | 768.80p | Automatic Execution |
13:59:04 - 27-Mar-26 |
| Buy* | 15 | 764.20p | Automatic Execution |
13:58:47 - 27-Mar-26 |
| Buy* | 576 | 766.60p | Automatic Execution |
13:25:14 - 27-Mar-26 |
| Sell* | 50 | 767.174p | Negotiated Trade |
11:57:53 - 27-Mar-26 |
| Buy* | 12 | 768.582p | Suspected BUY Trade |
11:52:46 - 27-Mar-26 |
| Buy* | 1,430 | 768.49p | Suspected BUY Trade |
10:44:59 - 27-Mar-26 |
| Buy* | 575 | 770.60p | Automatic Execution |
09:19:41 - 27-Mar-26 |
| Buy* | 5 | 770.50p | Suspected BUY Trade |
09:13:55 - 27-Mar-26 |
| Buy* | 575 | 770.80p | Automatic Execution |
09:04:27 - 27-Mar-26 |
| Buy* | 2 | 772.70p | Suspected BUY Trade |
08:35:10 - 27-Mar-26 |
| Buy* | 572 | 774.30p | Automatic Execution |
08:08:31 - 27-Mar-26 |
| Buy* | 572 | 774.80p | Automatic Execution |
08:07:05 - 27-Mar-26 |
| Buy* | 572 | 774.40p | Automatic Execution |
08:05:47 - 27-Mar-26 |
| Buy* | 569 | 779.40p | Automatic Execution |
08:00:52 - 27-Mar-26 |
| Buy* | 6 | 778.50p | Suspected BUY Trade |
16:01:30 - 26-Mar-26 |
| Buy* | 19 | 778.50p | Suspected BUY Trade |
16:01:12 - 26-Mar-26 |
| Buy* | 2 | 777.90p | Suspected BUY Trade |
15:46:03 - 26-Mar-26 |
| Sell* | 30 | 777.30p | Automatic Execution |
14:53:14 - 26-Mar-26 |
| Buy* | 160 | 778.40p | Suspected BUY Trade |
13:24:10 - 26-Mar-26 |
| Buy* | 570 | 780.50p | Automatic Execution |
12:29:05 - 26-Mar-26 |
| Buy* | 7 | 777.616p | Suspected BUY Trade |
12:28:41 - 26-Mar-26 |
| Buy* | 7 | 777.632p | Suspected BUY Trade |
12:26:57 - 26-Mar-26 |
| Buy* | 51 | 777.716p | Suspected BUY Trade |
12:24:34 - 26-Mar-26 |
| Buy* | 52 | 777.852p | Suspected BUY Trade |
12:16:54 - 26-Mar-26 |
| Buy* | 127 | 778.369p | Suspected BUY Trade |
11:00:29 - 26-Mar-26 |
| Buy* | 569 | 779.90p | Automatic Execution |
10:16:58 - 26-Mar-26 |
| Buy* | 558 | 780.40p | Automatic Execution |
10:04:57 - 26-Mar-26 |
| Buy* | 12 | 777.70p | Automatic Execution |
10:04:57 - 26-Mar-26 |
| Buy* | 10 | 779.70p | Suspected BUY Trade |
08:44:08 - 26-Mar-26 |
| Buy* | 12 | 783.126p | Suspected BUY Trade |
08:12:10 - 26-Mar-26 |
| Buy* | 44 | 783.235p | Suspected BUY Trade |
08:09:40 - 26-Mar-26 |
| Buy* | 2 | 789.691p | Suspected BUY Trade |
13:56:22 - 25-Mar-26 |
| Buy* | 5 | 789.691p | Suspected BUY Trade |
13:55:43 - 25-Mar-26 |
| Buy* | 64 | 788.547p | Suspected BUY Trade |
13:25:48 - 25-Mar-26 |
| Buy* | 1 | 789.30p | Suspected BUY Trade |
11:40:58 - 25-Mar-26 |
| Buy* | 2 | 789.50p | Suspected BUY Trade |
10:57:22 - 25-Mar-26 |
| Buy* | 15 | 786.40p | Automatic Execution |
09:51:03 - 25-Mar-26 |
| Buy* | 15 | 786.40p | Automatic Execution |
09:51:03 - 25-Mar-26 |
| Buy* | 796 | 786.381p | Suspected BUY Trade |
09:38:47 - 25-Mar-26 |
| Buy* | 563 | 788.00p | Automatic Execution |
08:52:57 - 25-Mar-26 |
| Buy* | 1,138 | 790.60p | Automatic Execution |
08:47:23 - 25-Mar-26 |
| Buy* | 1 | 789.30p | Suspected BUY Trade |
08:33:05 - 25-Mar-26 |
| Buy* | 319 | 780.489p | Suspected BUY Trade |
16:26:51 - 24-Mar-26 |
| Buy* | 566 | 799.10p | Automatic Execution |
15:27:01 - 24-Mar-26 |
| Buy* | 1,254 | 782.40p | Automatic Execution |
15:24:38 - 24-Mar-26 |
| Sell* | 470 | 777.90p | Automatic Execution |
15:00:02 - 24-Mar-26 |
| Sell* | 1 | 775.68p | Negotiated Trade |
14:14:56 - 24-Mar-26 |
| Buy* | 51 | 777.00p | Automatic Execution |
12:57:20 - 24-Mar-26 |
| Buy* | 256 | 775.975p | Suspected BUY Trade |
12:47:57 - 24-Mar-26 |
| Buy* | 1 | 780.60p | Suspected BUY Trade |
11:00:49 - 24-Mar-26 |
| Buy* | 568 | 780.00p | Automatic Execution |
10:28:30 - 24-Mar-26 |
| Buy* | 1 | 778.70p | Suspected BUY Trade |
09:31:02 - 24-Mar-26 |
| Buy* | 1,285 | 777.626p | Suspected BUY Trade |
09:27:29 - 24-Mar-26 |
| Buy* | 4 | 781.70p | Suspected BUY Trade |
09:00:24 - 24-Mar-26 |
| Buy* | 4 | 780.50p | Suspected BUY Trade |
08:36:03 - 24-Mar-26 |
| Buy* | 1 | 780.50p | Suspected BUY Trade |
08:33:07 - 24-Mar-26 |
| Buy* | 12 | 780.00p | Suspected BUY Trade |
08:31:07 - 24-Mar-26 |
| Buy* | 6 | 782.881p | Suspected BUY Trade |
08:05:29 - 24-Mar-26 |
| Sell* | 480 | 779.20p | Automatic Execution |
16:29:16 - 23-Mar-26 |
| Sell* | 2,016 | 781.60p | Automatic Execution |
16:28:07 - 23-Mar-26 |
| Buy* | 638 | 782.90p | Automatic Execution |
16:09:24 - 23-Mar-26 |
| Buy* | 562 | 788.50p | Automatic Execution |
14:55:54 - 23-Mar-26 |
| Buy* | 63 | 784.295p | Suspected BUY Trade |
13:56:13 - 23-Mar-26 |
| Sell* | 1,521 | 778.70p | Automatic Execution |
13:35:25 - 23-Mar-26 |
| Buy* | 1,370 | 788.30p | Automatic Execution |
13:30:34 - 23-Mar-26 |
| Buy* | 63 | 787.761p | Suspected BUY Trade |
12:49:13 - 23-Mar-26 |
| Buy* | 1,727 | 786.40p | Automatic Execution |
12:43:22 - 23-Mar-26 |
| Buy* | 2 | 788.60p | Suspected BUY Trade |
12:24:11 - 23-Mar-26 |
| Sell* | 500 | 783.80p | Automatic Execution |
11:46:43 - 23-Mar-26 |
| Sell* | 1,741 | 784.00p | Automatic Execution |
11:45:33 - 23-Mar-26 |
| Buy* | 253 | 791.00p | Automatic Execution |
11:26:50 - 23-Mar-26 |
| Buy* | 1 | 789.90p | Automatic Execution |
11:26:27 - 23-Mar-26 |
| Buy* | 1,497 | 787.69p | Suspected BUY Trade |
11:24:41 - 23-Mar-26 |
| Sell* | 1,750 | 760.269p | Negotiated Trade |
10:45:43 - 23-Mar-26 |
| Sell* | 10 | 762.586p | Negotiated Trade |
09:26:14 - 23-Mar-26 |
| Buy* | 16 | 765.70p | Automatic Execution |
09:00:24 - 23-Mar-26 |
| Buy* | 9 | 764.695p | Suspected BUY Trade |
08:58:41 - 23-Mar-26 |
| Buy* | 2,529 | 763.10p | Automatic Execution |
08:47:40 - 23-Mar-26 |
| Buy* | 130 | 765.70p | Suspected BUY Trade |
08:42:09 - 23-Mar-26 |
| Buy* | 1 | 764.505p | Suspected BUY Trade |
08:36:15 - 23-Mar-26 |
| Buy* | 52 | 766.90p | Suspected BUY Trade |
08:03:19 - 23-Mar-26 |
| Buy* | 151 | 766.90p | Suspected BUY Trade |
08:03:19 - 23-Mar-26 |
| Buy* | 60 | 766.90p | Suspected BUY Trade |
08:02:21 - 23-Mar-26 |
| Buy* | 17 | 766.90p | Automatic Execution |
08:01:29 - 23-Mar-26 |
| Buy* | 17 | 767.10p | Automatic Execution |
08:01:19 - 23-Mar-26 |
| Buy* | 50 | 765.50p | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Buy* | 61 | 765.80p | Automatic Execution |
08:00:31 - 23-Mar-26 |
| Sell* | 3,399 | 761.50p | Uncrossing Trade |
08:00:26 - 23-Mar-26 |
| Sell* | 1,084 | 774.90p | Automatic Execution |
16:25:16 - 20-Mar-26 |
| Buy* | 644 | 775.768p | Suspected BUY Trade |
14:56:38 - 20-Mar-26 |
| Buy* | 6 | 782.488p | Suspected BUY Trade |
13:16:26 - 20-Mar-26 |
| Sell* | 497 | 781.40p | Automatic Execution |
11:41:50 - 20-Mar-26 |
| Sell* | 954 | 781.10p | Automatic Execution |
11:41:50 - 20-Mar-26 |
| Buy* | 6,216 | 779.80p | Automatic Execution |
10:25:46 - 20-Mar-26 |
| Buy* | 459 | 785.063p | Suspected BUY Trade |
09:15:54 - 20-Mar-26 |
| Buy* | 458 | 785.995p | Suspected BUY Trade |
09:13:47 - 20-Mar-26 |
| Buy* | 2 | 786.40p | Suspected BUY Trade |
09:03:59 - 20-Mar-26 |
| Buy* | 458 | 786.118p | Suspected BUY Trade |
08:55:14 - 20-Mar-26 |
| Buy* | 17 | 786.38p | Suspected BUY Trade |
08:30:36 - 20-Mar-26 |
| Buy* | 16 | 787.00p | Automatic Execution |
08:03:05 - 20-Mar-26 |
| Buy* | 50 | 786.20p | Suspected BUY Trade |
08:00:25 - 20-Mar-26 |
| Buy* | 574 | 782.30p | Automatic Execution |
16:11:09 - 19-Mar-26 |
| Buy* | 573 | 783.975p | Suspected BUY Trade |
13:59:46 - 19-Mar-26 |
| Buy* | 12,828 | 779.542p | Suspected BUY Trade |
13:06:02 - 19-Mar-26 |
| Sell* | 1,005 | 778.90p | Automatic Execution |
12:47:37 - 19-Mar-26 |
| Buy* | 7,650 | 784.212p | Suspected BUY Trade |
11:22:54 - 19-Mar-26 |
| Buy* | 190 | 785.136p | Suspected BUY Trade |
10:50:40 - 19-Mar-26 |
| Sell* | 1,241 | 785.448p | Negotiated Trade |
09:53:16 - 19-Mar-26 |
| Buy* | 17 | 784.50p | Automatic Execution |
09:40:42 - 19-Mar-26 |
| Buy* | 1 | 786.10p | Automatic Execution |
09:05:28 - 19-Mar-26 |
| Buy* | 17 | 785.50p | Automatic Execution |
08:53:39 - 19-Mar-26 |
| Buy* | 17 | 785.40p | Automatic Execution |
08:53:37 - 19-Mar-26 |
| Buy* | 573 | 784.70p | Automatic Execution |
08:41:01 - 19-Mar-26 |
| Buy* | 17 | 787.40p | Automatic Execution |
08:19:36 - 19-Mar-26 |
| Sell* | 3,449 | 793.00p | Automatic Execution |
16:10:37 - 18-Mar-26 |
| Buy* | 1,003 | 796.529p | Suspected BUY Trade |
14:13:10 - 18-Mar-26 |
| Buy* | 1,241 | 804.817p | Suspected BUY Trade |
10:13:42 - 18-Mar-26 |
| Buy* | 620 | 804.864p | Suspected BUY Trade |
09:29:09 - 18-Mar-26 |
| Sell* | 2,403 | 803.98p | Negotiated Trade |
08:19:52 - 18-Mar-26 |
| Buy* | 560 | 802.20p | Automatic Execution |
15:22:55 - 17-Mar-26 |
| Sell* | 1,046 | 801.08p | Negotiated Trade |
13:25:00 - 17-Mar-26 |
| Buy* | 58 | 794.872p | Suspected BUY Trade |
08:05:15 - 17-Mar-26 |
| Sell* | 1,941 | 795.50p | Automatic Execution |
15:59:36 - 16-Mar-26 |
| Buy* | 563 | 799.10p | Automatic Execution |
15:42:19 - 16-Mar-26 |
| Buy* | 2,212 | 798.60p | Automatic Execution |
15:42:16 - 16-Mar-26 |
| Sell* | 1,258 | 795.58p | Negotiated Trade |
13:11:22 - 16-Mar-26 |
| Buy* | 1,000 | 793.855p | Suspected BUY Trade |
10:44:17 - 16-Mar-26 |
| Sell* | 1,150 | 790.20p | Automatic Execution |
10:15:11 - 16-Mar-26 |
| Buy* | 630 | 791.317p | Suspected BUY Trade |
09:26:18 - 16-Mar-26 |
| Buy* | 17 | 807.20p | Automatic Execution |
08:03:13 - 16-Mar-26 |
| Sell* | 1,129 | 791.50p | Automatic Execution |
08:03:13 - 16-Mar-26 |