| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 649 | 767.981p | Suspected BUY Trade |
11:41:17 - 22-Sep-25 |
| Buy* | 1,432 | 767.488p | Suspected BUY Trade |
11:30:20 - 22-Sep-25 |
| Buy* | 24 | 767.81p | Suspected BUY Trade |
11:28:45 - 22-Sep-25 |
| Buy* | 292 | 768.30p | Automatic Execution |
09:42:32 - 22-Sep-25 |
| Buy* | 109 | 773.10p | Automatic Execution |
08:00:36 - 22-Sep-25 |
| Buy* | 562 | 767.60p | Automatic Execution |
16:11:07 - 19-Sep-25 |
| Buy* | 1,500 | 768.80p | Automatic Execution |
15:17:51 - 19-Sep-25 |
| Buy* | 200 | 767.381p | Suspected BUY Trade |
11:18:43 - 19-Sep-25 |
| Buy* | 10 | 767.682p | Suspected BUY Trade |
15:55:18 - 18-Sep-25 |
| Buy* | 640 | 763.80p | Suspected BUY Trade |
10:41:33 - 17-Sep-25 |
| Buy* | 60 | 763.984p | Suspected BUY Trade |
08:08:16 - 17-Sep-25 |
| Buy* | 682 | 763.60p | Automatic Execution |
14:45:40 - 16-Sep-25 |
| Buy* | 301 | 763.60p | Automatic Execution |
14:45:40 - 16-Sep-25 |
| Sell* | 304 | 764.40p | Automatic Execution |
13:59:39 - 16-Sep-25 |
| Sell* | 2 | 764.40p | Automatic Execution |
13:59:39 - 16-Sep-25 |
| Buy* | 3,124 | 764.70p | Automatic Execution |
15:29:55 - 15-Sep-25 |
| Buy* | 3 | 764.28p | Suspected BUY Trade |
15:25:51 - 15-Sep-25 |
| Buy* | 244 | 763.389p | Suspected BUY Trade |
14:04:58 - 15-Sep-25 |
| Buy* | 136 | 766.00p | Automatic Execution |
08:13:50 - 15-Sep-25 |
| Buy* | 2,620 | 762.881p | Suspected BUY Trade |
08:10:49 - 15-Sep-25 |
| Buy* | 13 | 762.30p | Automatic Execution |
12:56:23 - 12-Sep-25 |
| Buy* | 394 | 760.982p | Suspected BUY Trade |
15:19:28 - 11-Sep-25 |
| Sell* | 1,273 | 756.00p | Automatic Execution |
08:03:26 - 11-Sep-25 |
| Buy* | 1,297 | 758.90p | Automatic Execution |
15:47:44 - 10-Sep-25 |
| Buy* | 130 | 758.182p | Suspected BUY Trade |
13:16:55 - 10-Sep-25 |
| Buy* | 737 | 758.182p | Suspected BUY Trade |
13:16:06 - 10-Sep-25 |
| Buy* | 10 | 757.482p | Suspected BUY Trade |
10:49:44 - 10-Sep-25 |
| Buy* | 527 | 758.782p | Suspected BUY Trade |
08:22:05 - 10-Sep-25 |
| Sell* | 6,119 | 752.00p | Automatic Execution |
16:04:50 - 09-Sep-25 |
| Sell* | 615 | 752.10p | Automatic Execution |
16:03:59 - 09-Sep-25 |
| Sell* | 1,296 | 752.10p | Automatic Execution |
16:03:35 - 09-Sep-25 |
| Buy* | 301 | 753.70p | Automatic Execution |
15:10:29 - 09-Sep-25 |
| Sell* | 1,286 | 752.00p | Automatic Execution |
14:20:39 - 09-Sep-25 |
| Sell* | 5,359 | 752.84p | Negotiated Trade |
14:01:42 - 09-Sep-25 |
| Sell* | 3,316 | 752.34p | Negotiated Trade |
10:27:47 - 09-Sep-25 |
| Sell* | 665 | 752.34p | Negotiated Trade |
10:07:31 - 09-Sep-25 |
| Buy* | 24 | 753.583p | Suspected BUY Trade |
09:36:56 - 09-Sep-25 |
| Buy* | 3,316 | 753.30p | Automatic Execution |
14:58:59 - 08-Sep-25 |
| Buy* | 3,316 | 753.683p | Suspected BUY Trade |
14:28:50 - 08-Sep-25 |
| Buy* | 230 | 753.50p | Automatic Execution |
12:22:14 - 08-Sep-25 |
| Buy* | 1,847 | 748.60p | Automatic Execution |
15:49:54 - 04-Sep-25 |
| Buy* | 1,726 | 747.283p | Suspected BUY Trade |
11:05:05 - 04-Sep-25 |
| Buy* | 152 | 747.50p | Automatic Execution |
08:07:53 - 03-Sep-25 |
| Buy* | 1,387 | 743.80p | Automatic Execution |
08:07:52 - 03-Sep-25 |
| Buy* | 579 | 747.20p | Automatic Execution |
08:07:51 - 03-Sep-25 |
| Buy* | 872 | 747.40p | Automatic Execution |
08:07:51 - 03-Sep-25 |
| Buy* | 1,327 | 744.00p | Automatic Execution |
08:07:50 - 03-Sep-25 |
| Buy* | 1,775 | 744.10p | Automatic Execution |
08:05:44 - 03-Sep-25 |
| Buy* | 1,208 | 743.90p | Automatic Execution |
08:04:05 - 03-Sep-25 |
| Buy* | 337 | 740.015p | Suspected BUY Trade |
14:05:34 - 02-Sep-25 |
| Buy* | 308 | 748.10p | Automatic Execution |
08:03:05 - 02-Sep-25 |
| Buy* | 2,768 | 752.10p | Automatic Execution |
08:02:23 - 02-Sep-25 |
| Buy* | 872 | 751.70p | Automatic Execution |
08:02:23 - 02-Sep-25 |
| Sell* | 250 | 747.60p | Automatic Execution |
14:39:35 - 01-Sep-25 |
| Buy* | 798 | 747.962p | Suspected BUY Trade |
14:19:53 - 01-Sep-25 |
| Buy* | 13 | 748.814p | Suspected BUY Trade |
10:34:22 - 01-Sep-25 |
| Buy* | 1,347 | 748.419p | Suspected BUY Trade |
09:19:06 - 01-Sep-25 |
| Buy* | 46 | 748.581p | Suspected BUY Trade |
08:38:31 - 01-Sep-25 |
| Buy* | 75 | 751.406p | Suspected BUY Trade |
08:02:04 - 01-Sep-25 |
| Buy* | 75 | 746.867p | Suspected BUY Trade |
16:28:30 - 29-Aug-25 |
| Buy* | 70 | 746.647p | Suspected BUY Trade |
16:26:38 - 29-Aug-25 |
| Sell* | 1,162 | 743.40p | Uncrossing Trade |
08:00:08 - 27-Aug-25 |
| Buy* | 303 | 748.10p | Automatic Execution |
14:57:14 - 26-Aug-25 |
| Buy* | 3,500 | 747.176p | Suspected BUY Trade |
11:46:50 - 26-Aug-25 |
| Buy* | 133 | 751.267p | Suspected BUY Trade |
15:42:28 - 22-Aug-25 |
| Sell* | 629 | 740.80p | Automatic Execution |
08:27:45 - 22-Aug-25 |
| Buy* | 150 | 744.70p | Automatic Execution |
14:42:10 - 20-Aug-25 |
| Buy* | 38 | 743.095p | Suspected BUY Trade |
08:03:50 - 20-Aug-25 |
| Buy* | 192 | 745.20p | Automatic Execution |
08:02:11 - 19-Aug-25 |
| Sell* | 193 | 745.30p | Uncrossing Trade |
08:00:22 - 19-Aug-25 |
| Buy* | 669 | 747.40p | Automatic Execution |
15:08:03 - 18-Aug-25 |
| Buy* | 16,010 | 746.00p | Automatic Execution |
14:34:09 - 18-Aug-25 |
| Buy* | 7,830 | 747.40p | Automatic Execution |
08:50:39 - 18-Aug-25 |
| Buy* | 1,330 | 751.694p | Suspected BUY Trade |
08:02:39 - 18-Aug-25 |
| Buy* | 1,330 | 751.694p | Suspected BUY Trade |
08:02:39 - 18-Aug-25 |
| Buy* | 3,590 | 751.694p | Suspected BUY Trade |
08:02:38 - 18-Aug-25 |
| Buy* | 14,071 | 749.10p | Automatic Execution |
09:58:35 - 15-Aug-25 |
| Buy* | 14,071 | 749.40p | Automatic Execution |
09:55:27 - 15-Aug-25 |
| Buy* | 5,929 | 749.50p | Automatic Execution |
09:46:35 - 15-Aug-25 |
| Buy* | 14,071 | 749.50p | Automatic Execution |
09:46:19 - 15-Aug-25 |
| Buy* | 14,071 | 749.60p | Automatic Execution |
09:39:26 - 15-Aug-25 |
| Buy* | 63,793 | 750.00p | Suspected BUY Trade |
09:31:02 - 15-Aug-25 |
| Buy* | 3,345 | 747.30p | Automatic Execution |
16:18:42 - 14-Aug-25 |
| Buy* | 6,157 | 748.20p | Automatic Execution |
15:51:21 - 14-Aug-25 |
| Buy* | 5,359 | 746.30p | Suspected BUY Trade |
13:31:00 - 14-Aug-25 |
| Buy* | 357 | 747.20p | Automatic Execution |
10:16:04 - 14-Aug-25 |
| Buy* | 132 | 747.20p | Suspected BUY Trade |
10:02:52 - 14-Aug-25 |
| Buy* | 325 | 747.40p | Automatic Execution |
09:03:34 - 14-Aug-25 |
| Buy* | 666 | 748.60p | Suspected BUY Trade |
14:54:44 - 13-Aug-25 |
| Buy* | 760 | 747.10p | Automatic Execution |
11:24:03 - 13-Aug-25 |
| Buy* | 13,319 | 747.30p | Automatic Execution |
10:32:33 - 13-Aug-25 |
| Buy* | 173 | 747.40p | Automatic Execution |
09:20:43 - 13-Aug-25 |
| Buy* | 13,390 | 746.80p | Suspected BUY Trade |
08:21:10 - 13-Aug-25 |
| Buy* | 605 | 749.60p | Automatic Execution |
08:00:31 - 13-Aug-25 |
| Buy* | 220 | 742.40p | Automatic Execution |
08:01:44 - 12-Aug-25 |
| Buy* | 4,000 | 739.50p | Automatic Execution |
16:06:31 - 11-Aug-25 |
| Sell* | 92 | 739.40p | Automatic Execution |
15:47:06 - 11-Aug-25 |
| Buy* | 2,701 | 740.00p | Suspected BUY Trade |
10:03:08 - 11-Aug-25 |
| Buy* | 8 | 741.10p | Suspected BUY Trade |
08:06:15 - 11-Aug-25 |
| Buy* | 71 | 737.40p | Automatic Execution |
14:20:48 - 08-Aug-25 |
| Buy* | 3 | 736.30p | Suspected BUY Trade |
16:26:06 - 07-Aug-25 |
| Sell* | 560 | 732.10p | Uncrossing Trade |
16:35:04 - 06-Aug-25 |
| Sell* | 90 | 730.20p | Automatic Execution |
15:17:24 - 06-Aug-25 |
| Sell* | 90 | 732.40p | Automatic Execution |
15:13:39 - 06-Aug-25 |
| Sell* | 14,409 | 730.40p | Automatic Execution |
11:18:37 - 06-Aug-25 |
| Buy* | 1,083 | 738.10p | Suspected BUY Trade |
09:16:59 - 06-Aug-25 |
| Buy* | 134 | 735.50p | Suspected BUY Trade |
08:02:20 - 06-Aug-25 |
| Buy* | 1,363 | 733.80p | Automatic Execution |
14:45:46 - 05-Aug-25 |
| Buy* | 40 | 733.00p | Automatic Execution |
09:27:07 - 05-Aug-25 |
| Buy* | 8,571 | 730.80p | Automatic Execution |
16:17:58 - 04-Aug-25 |
| Buy* | 10,308 | 730.80p | Suspected BUY Trade |
16:16:16 - 04-Aug-25 |
| Sell* | 2 | 728.20p | Automatic Execution |
15:12:07 - 04-Aug-25 |
| Buy* | 240 | 727.20p | Automatic Execution |
13:14:48 - 04-Aug-25 |
| Sell* | 14,305 | 728.70p | Automatic Execution |
08:24:47 - 01-Aug-25 |
| Sell* | 14,265 | 739.60p | Automatic Execution |
15:45:40 - 31-Jul-25 |
| Sell* | 14,265 | 739.90p | Automatic Execution |
15:36:58 - 31-Jul-25 |
| Sell* | 14,265 | 739.80p | Automatic Execution |
15:34:10 - 31-Jul-25 |
| Sell* | 14,265 | 740.00p | Automatic Execution |
15:26:18 - 31-Jul-25 |
| Sell* | 14,265 | 740.20p | Automatic Execution |
15:25:58 - 31-Jul-25 |
| Sell* | 14,265 | 740.50p | Automatic Execution |
15:21:00 - 31-Jul-25 |
| Sell* | 2,834 | 740.80p | Automatic Execution |
15:12:46 - 31-Jul-25 |
| Sell* | 11,431 | 740.80p | Automatic Execution |
15:12:46 - 31-Jul-25 |
| Sell* | 14,265 | 740.40p | Automatic Execution |
15:12:10 - 31-Jul-25 |
| Sell* | 14,265 | 741.10p | Automatic Execution |
15:11:02 - 31-Jul-25 |
| Sell* | 14,265 | 741.10p | Automatic Execution |
15:05:51 - 31-Jul-25 |
| Sell* | 14,265 | 741.00p | Automatic Execution |
15:05:18 - 31-Jul-25 |
| Sell* | 14,265 | 741.40p | Automatic Execution |
15:04:46 - 31-Jul-25 |
| Sell* | 14,265 | 741.00p | Automatic Execution |
14:54:17 - 31-Jul-25 |
| Sell* | 14,265 | 740.30p | Automatic Execution |
14:51:13 - 31-Jul-25 |
| Sell* | 14,265 | 740.00p | Automatic Execution |
14:48:53 - 31-Jul-25 |
| Sell* | 14,265 | 740.00p | Automatic Execution |
14:48:18 - 31-Jul-25 |
| Sell* | 14,265 | 739.80p | Automatic Execution |
14:47:43 - 31-Jul-25 |
| Sell* | 14,265 | 739.50p | Automatic Execution |
14:46:38 - 31-Jul-25 |
| Sell* | 14,265 | 739.60p | Automatic Execution |
14:43:41 - 31-Jul-25 |
| Sell* | 14,265 | 740.30p | Automatic Execution |
14:37:50 - 31-Jul-25 |
| Sell* | 14,265 | 740.40p | Automatic Execution |
14:36:16 - 31-Jul-25 |
| Sell* | 14,265 | 740.30p | Automatic Execution |
14:35:57 - 31-Jul-25 |
| Sell* | 14,265 | 740.60p | Automatic Execution |
14:35:28 - 31-Jul-25 |
| Sell* | 14,265 | 740.60p | Automatic Execution |
14:34:24 - 31-Jul-25 |
| Sell* | 14,265 | 740.80p | Automatic Execution |
14:34:03 - 31-Jul-25 |
| Sell* | 14,265 | 740.80p | Automatic Execution |
14:25:06 - 31-Jul-25 |
| Sell* | 14,265 | 741.10p | Automatic Execution |
14:18:41 - 31-Jul-25 |
| Sell* | 14,265 | 741.30p | Automatic Execution |
14:15:42 - 31-Jul-25 |
| Sell* | 14,265 | 741.30p | Automatic Execution |
12:11:34 - 31-Jul-25 |
| Sell* | 14,265 | 742.60p | Automatic Execution |
11:38:12 - 31-Jul-25 |
| Sell* | 290 | 739.70p | Automatic Execution |
08:04:52 - 31-Jul-25 |
| Buy* | 418 | 744.60p | Automatic Execution |
08:00:39 - 31-Jul-25 |
| Buy* | 741 | 741.80p | Suspected BUY Trade |
09:46:19 - 29-Jul-25 |
| Sell* | 1,750 | 733.90p | Negotiated Trade |
08:08:48 - 29-Jul-25 |
| Sell* | 14,198 | 737.90p | Automatic Execution |
16:18:34 - 28-Jul-25 |
| Sell* | 200 | 740.00p | Automatic Execution |
13:00:21 - 28-Jul-25 |
| Buy* | 5,732 | 741.399p | Suspected BUY Trade |
09:26:02 - 28-Jul-25 |
| Buy* | 6 | 741.80p | Suspected BUY Trade |
08:53:22 - 28-Jul-25 |
| Buy* | 1 | 741.80p | Automatic Execution |
08:45:13 - 28-Jul-25 |
| Sell* | 14,253 | 737.70p | Automatic Execution |
16:08:24 - 25-Jul-25 |
| Sell* | 14,253 | 737.70p | Automatic Execution |
16:07:46 - 25-Jul-25 |
| Sell* | 14,253 | 737.70p | Automatic Execution |
15:56:43 - 25-Jul-25 |
| Sell* | 14,253 | 736.70p | Automatic Execution |
14:14:55 - 25-Jul-25 |
| Sell* | 14,253 | 737.10p | Automatic Execution |
13:51:42 - 25-Jul-25 |
| Sell* | 14,253 | 737.20p | Automatic Execution |
13:48:55 - 25-Jul-25 |
| Sell* | 14,253 | 737.30p | Automatic Execution |
13:39:28 - 25-Jul-25 |
| Sell* | 14,253 | 736.60p | Automatic Execution |
12:32:49 - 25-Jul-25 |
| Sell* | 14,253 | 737.00p | Automatic Execution |
12:01:12 - 25-Jul-25 |
| Sell* | 14,253 | 736.80p | Automatic Execution |
11:15:10 - 25-Jul-25 |
| Sell* | 14,253 | 737.00p | Automatic Execution |
10:47:52 - 25-Jul-25 |
| Sell* | 14,253 | 736.60p | Automatic Execution |
10:21:01 - 25-Jul-25 |
| Sell* | 14,253 | 736.50p | Automatic Execution |
09:22:17 - 25-Jul-25 |
| Sell* | 14,253 | 736.60p | Automatic Execution |
09:16:38 - 25-Jul-25 |
| Sell* | 14,253 | 736.60p | Automatic Execution |
09:10:40 - 25-Jul-25 |
| Buy* | 131 | 737.60p | Automatic Execution |
08:05:23 - 25-Jul-25 |
| Buy* | 2 | 742.60p | Automatic Execution |
08:00:31 - 25-Jul-25 |
| Sell* | 708 | 736.30p | Automatic Execution |
08:24:54 - 24-Jul-25 |
| Sell* | 2 | 736.70p | Automatic Execution |
08:24:54 - 24-Jul-25 |
| Sell* | 1 | 736.70p | Automatic Execution |
08:24:54 - 24-Jul-25 |
| Sell* | 61 | 736.30p | Automatic Execution |
08:04:01 - 24-Jul-25 |
| Buy* | 66 | 742.10p | Automatic Execution |
08:00:39 - 24-Jul-25 |
| Buy* | 640 | 738.80p | Automatic Execution |
08:00:39 - 24-Jul-25 |
| Buy* | 1 | 727.50p | Automatic Execution |
16:18:20 - 22-Jul-25 |
| Buy* | 125 | 728.80p | Automatic Execution |
12:51:21 - 22-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:17:45 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:17:45 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:17:45 - 21-Jul-25 |
| Buy* | 14,360 | 730.60p | Automatic Execution |
16:17:44 - 21-Jul-25 |
| Sell* | 84 | 730.80p | Automatic Execution |
16:17:44 - 21-Jul-25 |
| Buy* | 14,444 | 730.70p | Automatic Execution |
16:11:56 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:40 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:26 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:23 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:19 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:15 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:14 - 21-Jul-25 |
| Buy* | 14,444 | 730.60p | Automatic Execution |
16:09:07 - 21-Jul-25 |
| Buy* | 90 | 729.50p | Automatic Execution |
13:53:45 - 21-Jul-25 |
| Buy* | 90 | 730.30p | Automatic Execution |
09:50:56 - 21-Jul-25 |
| Buy* | 942 | 730.336p | Suspected BUY Trade |
09:10:31 - 21-Jul-25 |
| Sell* | 2,335 | 728.20p | Automatic Execution |
15:00:38 - 18-Jul-25 |
| Sell* | 21,011 | 728.70p | Automatic Execution |
14:34:11 - 18-Jul-25 |
| Sell* | 51,337 | 728.70p | Automatic Execution |
14:28:34 - 18-Jul-25 |
| Buy* | 2 | 729.20p | Automatic Execution |
14:28:11 - 18-Jul-25 |
| Buy* | 14,440 | 729.20p | Automatic Execution |
14:28:11 - 18-Jul-25 |