| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 109 | 701.20p | Automatic Execution |
08:03:01 - 04-Jun-25 |
| Sell* | 100 | 690.00p | Automatic Execution |
15:00:42 - 02-Jun-25 |
| Buy* | 144 | 690.268p | Suspected BUY Trade |
08:30:32 - 02-Jun-25 |
| Buy* | 76 | 695.30p | Automatic Execution |
10:00:35 - 30-May-25 |
| Buy* | 51 | 699.30p | Automatic Execution |
08:04:16 - 28-May-25 |
| Buy* | 1 | 699.30p | Automatic Execution |
08:00:40 - 28-May-25 |
| Buy* | 1 | 695.30p | Automatic Execution |
15:40:56 - 27-May-25 |
| Buy* | 1 | 695.20p | Automatic Execution |
15:37:26 - 27-May-25 |
| Buy* | 1 | 695.20p | Automatic Execution |
15:37:26 - 27-May-25 |
| Buy* | 1 | 695.80p | Automatic Execution |
15:37:12 - 27-May-25 |
| Buy* | 19 | 695.80p | Automatic Execution |
15:37:12 - 27-May-25 |
| Buy* | 5 | 695.80p | Automatic Execution |
15:34:37 - 27-May-25 |
| Buy* | 1 | 694.20p | Automatic Execution |
14:27:22 - 27-May-25 |
| Buy* | 1 | 694.40p | Automatic Execution |
13:24:21 - 27-May-25 |
| Buy* | 3 | 694.40p | Automatic Execution |
13:24:20 - 27-May-25 |
| Buy* | 12 | 694.50p | Automatic Execution |
12:31:49 - 27-May-25 |
| Buy* | 1 | 695.10p | Automatic Execution |
09:35:07 - 27-May-25 |
| Buy* | 1 | 695.00p | Automatic Execution |
09:27:35 - 27-May-25 |
| Buy* | 1 | 693.80p | Automatic Execution |
08:31:25 - 27-May-25 |
| Buy* | 1 | 693.70p | Automatic Execution |
08:29:52 - 27-May-25 |
| Buy* | 1 | 696.10p | Automatic Execution |
08:08:37 - 27-May-25 |
| Buy* | 2 | 692.90p | Automatic Execution |
08:08:37 - 27-May-25 |
| Buy* | 1 | 692.80p | Automatic Execution |
08:07:53 - 27-May-25 |
| Buy* | 1 | 692.80p | Automatic Execution |
08:03:01 - 27-May-25 |
| Buy* | 1 | 696.10p | Automatic Execution |
08:00:31 - 27-May-25 |
| Sell* | 21 | 687.10p | Uncrossing Trade |
08:00:00 - 27-May-25 |
| Sell* | 200 | 683.50p | Automatic Execution |
15:58:16 - 23-May-25 |
| Sell* | 132 | 688.50p | Automatic Execution |
12:49:44 - 22-May-25 |
| Sell* | 15 | 688.50p | Automatic Execution |
12:44:43 - 22-May-25 |
| Buy* | 30 | 690.40p | Automatic Execution |
11:31:28 - 22-May-25 |
| Sell* | 15 | 688.50p | Automatic Execution |
11:10:21 - 22-May-25 |
| Sell* | 18 | 688.50p | Automatic Execution |
10:42:33 - 22-May-25 |
| Buy* | 14 | 690.00p | Automatic Execution |
10:02:42 - 22-May-25 |
| Buy* | 14 | 690.50p | Automatic Execution |
09:45:24 - 22-May-25 |
| Buy* | 48 | 690.50p | Automatic Execution |
09:45:24 - 22-May-25 |
| Buy* | 14 | 704.70p | Automatic Execution |
08:35:11 - 22-May-25 |
| Buy* | 14 | 690.90p | Automatic Execution |
08:35:09 - 22-May-25 |
| Buy* | 19 | 696.90p | Automatic Execution |
15:03:03 - 21-May-25 |
| Buy* | 30 | 696.40p | Automatic Execution |
15:01:24 - 21-May-25 |
| Buy* | 14 | 695.70p | Automatic Execution |
14:38:37 - 21-May-25 |
| Buy* | 1,443 | 699.50p | Automatic Execution |
16:27:30 - 20-May-25 |
| Sell* | 1 | 697.40p | Automatic Execution |
11:52:47 - 20-May-25 |
| Buy* | 1 | 698.20p | Automatic Execution |
10:57:53 - 20-May-25 |
| Buy* | 932 | 696.80p | Automatic Execution |
15:28:15 - 16-May-25 |
| Sell* | 20,000 | 696.40p | Automatic Execution |
08:02:00 - 16-May-25 |
| Sell* | 20,000 | 697.10p | Automatic Execution |
08:00:00 - 16-May-25 |
| Buy* | 1,443 | 692.80p | Suspected BUY Trade |
12:10:30 - 14-May-25 |
| Buy* | 2,995 | 664.40p | Automatic Execution |
16:08:04 - 07-May-25 |
| Buy* | 2,995 | 667.60p | Suspected BUY Trade |
10:15:10 - 07-May-25 |
| Sell* | 100 | 663.00p | Automatic Execution |
15:01:38 - 06-May-25 |
| Sell* | 4,500 | 666.80p | Automatic Execution |
15:02:01 - 02-May-25 |
| Sell* | 100 | 646.60p | Automatic Execution |
14:54:12 - 30-Apr-25 |
| Sell* | 20,000 | 651.60p | Automatic Execution |
14:03:10 - 29-Apr-25 |
| Sell* | 11,440 | 652.80p | Automatic Execution |
13:56:51 - 29-Apr-25 |
| Buy* | 4,650 | 653.90p | Automatic Execution |
16:14:44 - 28-Apr-25 |
| Sell* | 1 | 652.50p | Negotiated Trade |
13:36:13 - 28-Apr-25 |
| Buy* | 100 | 653.20p | Automatic Execution |
11:47:45 - 28-Apr-25 |
| Buy* | 1 | 652.80p | Suspected BUY Trade |
11:23:52 - 28-Apr-25 |
| Buy* | 1,538 | 652.60p | Suspected BUY Trade |
08:44:57 - 28-Apr-25 |
| Buy* | 1,538 | 652.60p | Suspected BUY Trade |
08:44:53 - 28-Apr-25 |
| Buy* | 1,533 | 652.30p | Suspected BUY Trade |
08:59:47 - 25-Apr-25 |
| Buy* | 200 | 651.70p | Automatic Execution |
08:24:26 - 25-Apr-25 |
| Sell* | 100 | 636.00p | Automatic Execution |
11:41:54 - 15-Apr-25 |
| Buy* | 40 | 635.10p | Suspected BUY Trade |
10:52:44 - 14-Apr-25 |
| Buy* | 1 | 608.20p | Suspected BUY Trade |
08:27:51 - 08-Apr-25 |
| Buy* | 150 | 609.00p | Suspected BUY Trade |
08:05:25 - 08-Apr-25 |
| Buy* | 497 | 647.40p | Automatic Execution |
12:45:15 - 03-Apr-25 |
| Sell* | 100 | 648.80p | Automatic Execution |
10:45:56 - 03-Apr-25 |
| Buy* | 500 | 656.40p | Automatic Execution |
09:49:44 - 31-Mar-25 |
| Buy* | 14,600 | 681.401p | Suspected BUY Trade |
11:02:05 - 26-Mar-25 |
| Buy* | 500 | 686.30p | Suspected BUY Trade |
08:00:25 - 26-Mar-25 |
| Buy* | 6,300 | 677.695p | Suspected BUY Trade |
11:11:27 - 24-Mar-25 |
| Sell* | 3 | 666.90p | Automatic Execution |
14:24:58 - 21-Mar-25 |
| Buy* | 100 | 666.00p | Automatic Execution |
16:18:58 - 14-Mar-25 |
| Buy* | 44 | 681.70p | Suspected BUY Trade |
08:00:14 - 10-Mar-25 |
| Buy* | 140 | 681.60p | Automatic Execution |
10:53:52 - 06-Mar-25 |
| Buy* | 1,438 | 694.90p | Automatic Execution |
08:58:12 - 03-Mar-25 |
| Buy* | 50 | 688.30p | Suspected BUY Trade |
10:48:54 - 28-Feb-25 |