| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | 816.60p | Automatic Execution |
15:36:02 - 06-Feb-26 |
| Sell* | 14 | 814.40p | Automatic Execution |
14:56:03 - 06-Feb-26 |
| Buy* | 536 | 814.70p | Automatic Execution |
14:42:41 - 06-Feb-26 |
| Buy* | 245 | 811.508p | Ordinary |
14:21:41 - 06-Feb-26 |
| Buy* | 537 | 812.20p | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Buy* | 1 | 811.80p | Automatic Execution |
13:17:01 - 06-Feb-26 |
| Buy* | 14 | 814.10p | Automatic Execution |
12:31:34 - 06-Feb-26 |
| Buy* | 14 | 811.90p | Automatic Execution |
12:31:33 - 06-Feb-26 |
| Buy* | 2,350 | 812.00p | Automatic Execution |
12:11:59 - 06-Feb-26 |
| Buy* | 540 | 808.10p | Automatic Execution |
09:14:00 - 06-Feb-26 |
| Buy* | 541 | 806.10p | Automatic Execution |
08:17:57 - 06-Feb-26 |
| Sell* | 754 | 804.00p | Automatic Execution |
08:12:20 - 06-Feb-26 |
| Sell* | 8,702 | 802.50p | Automatic Execution |
08:02:37 - 06-Feb-26 |
| Sell* | 1,121 | 802.50p | Automatic Execution |
08:02:29 - 06-Feb-26 |
| Sell* | 1,121 | 802.70p | Automatic Execution |
08:02:13 - 06-Feb-26 |
| Buy* | 14 | 808.00p | Automatic Execution |
08:01:02 - 06-Feb-26 |
| Buy* | 14 | 808.00p | Automatic Execution |
08:01:02 - 06-Feb-26 |
| Buy* | 14 | 808.20p | Automatic Execution |
08:01:01 - 06-Feb-26 |
| Buy* | 541 | 807.10p | Automatic Execution |
16:19:24 - 05-Feb-26 |
| Buy* | 12 | 807.914p | Suspected BUY Trade |
14:18:52 - 05-Feb-26 |
| Buy* | 370 | 808.693p | Suspected BUY Trade |
14:14:27 - 05-Feb-26 |
| Sell* | 248 | 808.728p | Negotiated Trade |
13:48:10 - 05-Feb-26 |
| Sell* | 10 | 814.40p | Automatic Execution |
11:31:02 - 05-Feb-26 |
| Sell* | 458 | 814.60p | Automatic Execution |
10:37:25 - 05-Feb-26 |
| Sell* | 32 | 814.60p | Automatic Execution |
10:36:33 - 05-Feb-26 |
| Buy* | 122 | 814.624p | Suspected BUY Trade |
09:28:50 - 05-Feb-26 |
| Sell* | 4,000 | 813.084p | Negotiated Trade |
09:25:13 - 05-Feb-26 |
| Sell* | 482 | 814.60p | Automatic Execution |
08:52:13 - 05-Feb-26 |
| Sell* | 1,753 | 814.96p | Negotiated Trade |
08:50:13 - 05-Feb-26 |
| Buy* | 612 | 815.411p | Ordinary |
08:06:12 - 05-Feb-26 |
| Buy* | 27 | 817.70p | Automatic Execution |
08:00:31 - 05-Feb-26 |
| Buy* | 6 | 818.038p | Suspected BUY Trade |
15:55:49 - 04-Feb-26 |
| Sell* | 124 | 817.039p | Negotiated Trade |
15:39:00 - 04-Feb-26 |
| Buy* | 24 | 819.68p | Suspected BUY Trade |
14:42:27 - 04-Feb-26 |
| Buy* | 532 | 819.30p | Automatic Execution |
14:01:32 - 04-Feb-26 |
| Buy* | 36 | 819.014p | Suspected BUY Trade |
13:13:18 - 04-Feb-26 |
| Buy* | 60 | 820.80p | Automatic Execution |
12:00:33 - 04-Feb-26 |
| Buy* | 1 | 820.80p | Automatic Execution |
12:00:33 - 04-Feb-26 |
| Buy* | 25 | 817.40p | Automatic Execution |
09:22:43 - 04-Feb-26 |
| Sell* | 601 | 816.00p | Automatic Execution |
09:16:32 - 04-Feb-26 |
| Buy* | 533 | 818.40p | Automatic Execution |
09:01:11 - 04-Feb-26 |
| Buy* | 533 | 818.60p | Automatic Execution |
08:33:21 - 04-Feb-26 |
| Buy* | 421 | 818.60p | Automatic Execution |
08:33:19 - 04-Feb-26 |
| Buy* | 112 | 818.60p | Automatic Execution |
08:33:19 - 04-Feb-26 |
| Buy* | 533 | 819.60p | Automatic Execution |
08:20:09 - 04-Feb-26 |
| Buy* | 1 | 819.40p | Automatic Execution |
08:01:13 - 04-Feb-26 |
| Buy* | 1,101 | 819.90p | Automatic Execution |
08:00:31 - 04-Feb-26 |
| Buy* | 1,217 | 821.635p | Ordinary |
08:00:25 - 04-Feb-26 |
| Buy* | 12 | 819.20p | Suspected BUY Trade |
08:00:24 - 04-Feb-26 |
| Buy* | 527 | 819.30p | Automatic Execution |
15:51:29 - 03-Feb-26 |
| Sell* | 1 | 820.66p | Negotiated Trade |
14:16:37 - 03-Feb-26 |
| Buy* | 984 | 822.40p | Automatic Execution |
11:47:54 - 03-Feb-26 |
| Buy* | 525 | 822.90p | Automatic Execution |
10:41:44 - 03-Feb-26 |
| Buy* | 1,640 | 822.90p | Automatic Execution |
10:40:57 - 03-Feb-26 |
| Buy* | 524 | 824.50p | Automatic Execution |
08:20:39 - 03-Feb-26 |
| Buy* | 953 | 823.70p | Automatic Execution |
08:07:28 - 03-Feb-26 |
| Buy* | 14 | 823.50p | Automatic Execution |
08:00:41 - 03-Feb-26 |
| Buy* | 535 | 819.60p | Automatic Execution |
15:43:02 - 02-Feb-26 |
| Buy* | 535 | 819.80p | Automatic Execution |
15:21:21 - 02-Feb-26 |
| Sell* | 1 | 818.00p | Automatic Execution |
15:20:47 - 02-Feb-26 |
| Buy* | 537 | 816.80p | Automatic Execution |
15:01:38 - 02-Feb-26 |
| Buy* | 533 | 816.80p | Automatic Execution |
15:01:36 - 02-Feb-26 |
| Buy* | 536 | 818.20p | Automatic Execution |
14:31:39 - 02-Feb-26 |
| Buy* | 2,582 | 818.20p | Automatic Execution |
14:31:38 - 02-Feb-26 |
| Buy* | 1,333 | 818.70p | Automatic Execution |
14:31:21 - 02-Feb-26 |
| Sell* | 65 | 811.901p | Negotiated Trade |
13:11:47 - 02-Feb-26 |
| Sell* | 371 | 811.467p | Negotiated Trade |
13:03:10 - 02-Feb-26 |
| Sell* | 2,226 | 809.16p | Negotiated Trade |
10:43:41 - 02-Feb-26 |
| Sell* | 831 | 809.40p | Automatic Execution |
09:40:17 - 02-Feb-26 |
| Buy* | 2,465 | 811.077p | Suspected BUY Trade |
09:26:59 - 02-Feb-26 |
| Buy* | 102 | 809.10p | Automatic Execution |
08:29:19 - 02-Feb-26 |
| Buy* | 28,473 | 807.755p | Ordinary |
08:14:02 - 02-Feb-26 |
| Buy* | 272 | 808.135p | Ordinary |
08:11:59 - 02-Feb-26 |
| Buy* | 259 | 808.049p | Ordinary |
08:11:52 - 02-Feb-26 |
| Buy* | 14 | 808.478p | Suspected BUY Trade |
08:05:54 - 02-Feb-26 |
| Buy* | 543 | 807.80p | Automatic Execution |
08:04:29 - 02-Feb-26 |
| Buy* | 543 | 807.80p | Automatic Execution |
08:01:53 - 02-Feb-26 |
| Buy* | 543 | 807.30p | Automatic Execution |
08:00:55 - 02-Feb-26 |
| Buy* | 14 | 807.30p | Automatic Execution |
08:00:55 - 02-Feb-26 |
| Sell* | 13 | 816.50p | Automatic Execution |
15:57:17 - 30-Jan-26 |
| Sell* | 209 | 816.555p | Negotiated Trade |
15:53:34 - 30-Jan-26 |
| Buy* | 15 | 818.20p | Automatic Execution |
15:16:13 - 30-Jan-26 |
| Sell* | 475 | 816.50p | Automatic Execution |
14:59:01 - 30-Jan-26 |
| Buy* | 10 | 816.681p | Suspected BUY Trade |
14:14:55 - 30-Jan-26 |
| Buy* | 1,793 | 815.72p | Ordinary |
13:51:31 - 30-Jan-26 |
| Buy* | 537 | 816.70p | Automatic Execution |
13:30:51 - 30-Jan-26 |
| Buy* | 61 | 817.281p | Suspected BUY Trade |
13:12:25 - 30-Jan-26 |
| Sell* | 73 | 816.06p | Negotiated Trade |
12:43:00 - 30-Jan-26 |
| Buy* | 614 | 813.043p | Ordinary |
10:07:11 - 30-Jan-26 |
| Sell* | 616 | 812.60p | Negotiated Trade |
09:39:50 - 30-Jan-26 |
| Buy* | 2,432 | 816.037p | Suspected BUY Trade |
08:54:36 - 30-Jan-26 |
| Buy* | 539 | 814.10p | Automatic Execution |
08:15:54 - 30-Jan-26 |
| Buy* | 14 | 818.20p | Automatic Execution |
08:02:33 - 30-Jan-26 |
| Buy* | 14 | 818.20p | Automatic Execution |
08:02:23 - 30-Jan-26 |
| Sell* | 453 | 809.30p | Automatic Execution |
16:07:20 - 29-Jan-26 |
| Buy* | 540 | 812.20p | Automatic Execution |
15:46:38 - 29-Jan-26 |
| Sell* | 1,280 | 808.90p | Automatic Execution |
15:43:10 - 29-Jan-26 |
| Buy* | 14 | 821.80p | Automatic Execution |
14:35:33 - 29-Jan-26 |
| Buy* | 14 | 822.70p | Automatic Execution |
12:23:13 - 29-Jan-26 |
| Buy* | 243 | 821.954p | Ordinary |
10:54:56 - 29-Jan-26 |
| Buy* | 730 | 821.864p | Ordinary |
10:53:21 - 29-Jan-26 |
| Buy* | 243 | 821.94p | Ordinary |
10:51:15 - 29-Jan-26 |
| Sell* | 1,219 | 820.78p | Negotiated Trade |
10:45:34 - 29-Jan-26 |
| Buy* | 730 | 821.859p | Ordinary |
10:45:17 - 29-Jan-26 |
| Buy* | 534 | 821.90p | Automatic Execution |
10:10:09 - 29-Jan-26 |
| Buy* | 1,324 | 821.90p | Automatic Execution |
10:08:51 - 29-Jan-26 |
| Buy* | 524 | 837.70p | Automatic Execution |
08:06:49 - 29-Jan-26 |
| Buy* | 844 | 820.188p | Suspected BUY Trade |
15:54:16 - 28-Jan-26 |
| Buy* | 6,096 | 820.016p | Ordinary |
15:53:36 - 28-Jan-26 |
| Buy* | 535 | 820.20p | Automatic Execution |
15:50:20 - 28-Jan-26 |
| Sell* | 452 | 820.00p | Automatic Execution |
15:11:15 - 28-Jan-26 |
| Buy* | 3,829 | 821.829p | Ordinary |
14:47:49 - 28-Jan-26 |
| Buy* | 6,092 | 820.587p | Suspected BUY Trade |
13:49:51 - 28-Jan-26 |
| Sell* | 1,214 | 822.41p | Negotiated Trade |
12:05:37 - 28-Jan-26 |
| Buy* | 533 | 823.30p | Automatic Execution |
10:40:18 - 28-Jan-26 |
| Buy* | 3,646 | 822.562p | Ordinary |
09:53:52 - 28-Jan-26 |
| Sell* | 443 | 822.50p | Automatic Execution |
08:46:30 - 28-Jan-26 |
| Buy* | 15 | 829.00p | Automatic Execution |
08:03:05 - 28-Jan-26 |
| Buy* | 532 | 825.20p | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 15 | 825.20p | Automatic Execution |
08:03:04 - 28-Jan-26 |
| Buy* | 529 | 829.50p | Automatic Execution |
08:02:35 - 28-Jan-26 |
| Sell* | 104 | 820.10p | Uncrossing Trade |
16:35:09 - 27-Jan-26 |
| Buy* | 6,087 | 821.24p | Ordinary |
16:26:24 - 27-Jan-26 |
| Buy* | 534 | 821.40p | Automatic Execution |
15:59:41 - 27-Jan-26 |
| Buy* | 535 | 820.00p | Automatic Execution |
15:30:49 - 27-Jan-26 |
| Sell* | 450 | 819.20p | Automatic Execution |
15:05:23 - 27-Jan-26 |
| Buy* | 1,255 | 818.609p | Ordinary |
14:31:50 - 27-Jan-26 |
| Buy* | 852 | 820.062p | Suspected BUY Trade |
10:48:09 - 27-Jan-26 |
| Buy* | 3,032 | 819.208p | Ordinary |
10:18:40 - 27-Jan-26 |
| Buy* | 12 | 816.777p | Suspected BUY Trade |
16:10:51 - 26-Jan-26 |
| Sell* | 4,876 | 815.30p | Automatic Execution |
15:44:53 - 26-Jan-26 |
| Buy* | 1,105 | 814.10p | Automatic Execution |
13:07:12 - 26-Jan-26 |
| Buy* | 30 | 814.10p | Automatic Execution |
12:30:38 - 26-Jan-26 |
| Sell* | 1,233 | 811.58p | Negotiated Trade |
11:36:55 - 26-Jan-26 |
| Sell* | 1,234 | 811.08p | Negotiated Trade |
10:15:37 - 26-Jan-26 |
| Buy* | 5,541 | 811.281p | Suspected BUY Trade |
09:49:29 - 26-Jan-26 |
| Sell* | 1,232 | 812.26p | Negotiated Trade |
08:19:53 - 26-Jan-26 |
| Buy* | 26 | 813.61p | Suspected BUY Trade |
08:11:58 - 26-Jan-26 |
| Buy* | 5,000 | 813.566p | Suspected BUY Trade |
08:01:37 - 26-Jan-26 |
| Buy* | 2,746 | 815.90p | Automatic Execution |
16:17:15 - 23-Jan-26 |
| Buy* | 1,434 | 815.40p | Automatic Execution |
15:45:06 - 23-Jan-26 |
| Buy* | 3,687 | 813.333p | Suspected BUY Trade |
14:29:06 - 23-Jan-26 |
| Buy* | 182 | 814.145p | Suspected BUY Trade |
13:05:15 - 23-Jan-26 |
| Sell* | 186 | 812.807p | Negotiated Trade |
11:05:33 - 23-Jan-26 |
| Buy* | 1,000 | 814.082p | Ordinary |
11:03:56 - 23-Jan-26 |
| Buy* | 293 | 813.20p | Automatic Execution |
10:57:39 - 23-Jan-26 |
| Buy* | 491 | 812.492p | Suspected BUY Trade |
10:46:00 - 23-Jan-26 |
| Buy* | 1,431 | 814.80p | Automatic Execution |
08:41:59 - 23-Jan-26 |
| Sell* | 600 | 815.10p | Automatic Execution |
13:10:58 - 22-Jan-26 |
| Buy* | 1,470 | 815.673p | Suspected BUY Trade |
10:46:08 - 22-Jan-26 |
| Buy* | 61 | 816.281p | Suspected BUY Trade |
09:24:18 - 22-Jan-26 |
| Buy* | 1,452 | 807.50p | Automatic Execution |
14:49:52 - 21-Jan-26 |
| Buy* | 10 | 805.484p | Suspected BUY Trade |
14:43:05 - 21-Jan-26 |
| Sell* | 1,522 | 803.726p | Negotiated Trade |
10:44:48 - 21-Jan-26 |
| Buy* | 10 | 804.477p | Suspected BUY Trade |
09:45:20 - 21-Jan-26 |
| Buy* | 1,453 | 805.70p | Automatic Execution |
09:19:02 - 21-Jan-26 |
| Buy* | 14 | 806.85p | Suspected BUY Trade |
14:37:20 - 20-Jan-26 |
| Buy* | 3 | 805.275p | Suspected BUY Trade |
14:21:58 - 20-Jan-26 |
| Buy* | 939 | 805.60p | Automatic Execution |
11:48:23 - 20-Jan-26 |
| Sell* | 1,903 | 803.728p | Negotiated Trade |
10:43:45 - 20-Jan-26 |
| Sell* | 1,277 | 803.30p | Automatic Execution |
08:43:00 - 20-Jan-26 |
| Sell* | 2,216 | 805.10p | Automatic Execution |
08:00:47 - 20-Jan-26 |
| Buy* | 123 | 811.568p | Ordinary |
15:52:58 - 19-Jan-26 |
| Buy* | 48 | 811.519p | Suspected BUY Trade |
15:50:24 - 19-Jan-26 |
| Buy* | 615 | 811.487p | Suspected BUY Trade |
15:01:36 - 19-Jan-26 |
| Buy* | 1,332 | 811.50p | Automatic Execution |
12:17:02 - 19-Jan-26 |
| Sell* | 248 | 809.627p | Negotiated Trade |
11:19:11 - 19-Jan-26 |
| Buy* | 2 | 811.00p | Automatic Execution |
11:02:19 - 19-Jan-26 |
| Buy* | 1,332 | 811.00p | Automatic Execution |
10:58:29 - 19-Jan-26 |
| Buy* | 6 | 810.906p | Suspected BUY Trade |
10:40:11 - 19-Jan-26 |
| Buy* | 355 | 811.25p | Suspected BUY Trade |
10:29:46 - 19-Jan-26 |
| Buy* | 2,464 | 811.191p | Suspected BUY Trade |
10:19:24 - 19-Jan-26 |
| Buy* | 370 | 811.454p | Suspected BUY Trade |
09:19:31 - 19-Jan-26 |
| Buy* | 500 | 812.681p | Ordinary |
08:13:02 - 19-Jan-26 |
| Buy* | 3 | 820.887p | Suspected BUY Trade |
11:30:26 - 16-Jan-26 |
| Buy* | 1,758 | 822.20p | Automatic Execution |
08:00:31 - 16-Jan-26 |
| Buy* | 1,053 | 820.90p | Automatic Execution |
14:53:38 - 15-Jan-26 |
| Sell* | 5 | 821.085p | Negotiated Trade |
14:22:26 - 15-Jan-26 |
| Sell* | 1 | 820.60p | Negotiated Trade |
14:16:48 - 15-Jan-26 |
| Buy* | 30 | 822.60p | Automatic Execution |
09:17:40 - 15-Jan-26 |
| Buy* | 1 | 819.80p | Automatic Execution |
09:17:40 - 15-Jan-26 |
| Buy* | 10 | 813.028p | Suspected BUY Trade |
16:08:33 - 14-Jan-26 |
| Buy* | 4 | 816.258p | Suspected BUY Trade |
11:49:17 - 14-Jan-26 |
| Buy* | 3 | 816.264p | Suspected BUY Trade |
11:49:16 - 14-Jan-26 |
| Buy* | 26 | 816.264p | Suspected BUY Trade |
11:49:16 - 14-Jan-26 |
| Buy* | 1 | 816.265p | Suspected BUY Trade |
11:49:15 - 14-Jan-26 |
| Buy* | 2,204 | 816.017p | Suspected BUY Trade |
10:51:12 - 14-Jan-26 |
| Buy* | 1,225 | 816.154p | Suspected BUY Trade |
10:46:48 - 14-Jan-26 |
| Buy* | 1,910 | 818.10p | Automatic Execution |
10:19:56 - 14-Jan-26 |
| Sell* | 246 | 817.282p | Negotiated Trade |
09:39:42 - 14-Jan-26 |
| Buy* | 10 | 818.047p | Suspected BUY Trade |
08:07:23 - 14-Jan-26 |
| Sell* | 793 | 816.50p | Automatic Execution |
08:07:07 - 14-Jan-26 |
| Sell* | 1,356 | 811.40p | Uncrossing Trade |
08:00:27 - 14-Jan-26 |
| Sell* | 125 | 816.80p | Uncrossing Trade |
16:35:04 - 13-Jan-26 |
| Buy* | 1,042 | 818.30p | Automatic Execution |
16:03:49 - 13-Jan-26 |
| Sell* | 123 | 817.41p | Negotiated Trade |
12:24:15 - 13-Jan-26 |
| Buy* | 2 | 817.90p | Suspected BUY Trade |
11:38:19 - 13-Jan-26 |
| Buy* | 3,112 | 818.865p | Suspected BUY Trade |
09:32:03 - 13-Jan-26 |
| Buy* | 28 | 819.081p | Suspected BUY Trade |
08:04:43 - 13-Jan-26 |
| Buy* | 286 | 818.30p | Automatic Execution |
15:52:36 - 12-Jan-26 |