| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,000 | 791.30p | Automatic Execution |
16:26:06 - 12-Dec-25 |
| Buy* | 1,262 | 791.787p | Suspected BUY Trade |
16:08:18 - 12-Dec-25 |
| Sell* | 500 | 794.80p | Automatic Execution |
15:28:41 - 12-Dec-25 |
| Sell* | 2,700 | 795.10p | Automatic Execution |
15:28:19 - 12-Dec-25 |
| Buy* | 124 | 799.984p | Suspected BUY Trade |
14:13:09 - 12-Dec-25 |
| Buy* | 54 | 798.885p | Suspected BUY Trade |
12:37:20 - 12-Dec-25 |
| Buy* | 124 | 798.885p | Suspected BUY Trade |
10:44:56 - 12-Dec-25 |
| Sell* | 3,094 | 798.90p | Automatic Execution |
08:28:20 - 12-Dec-25 |
| Buy* | 6 | 800.385p | Suspected BUY Trade |
08:27:38 - 12-Dec-25 |
| Buy* | 249 | 800.385p | Suspected BUY Trade |
08:26:19 - 12-Dec-25 |
| Buy* | 70 | 796.826p | Ordinary |
16:00:15 - 11-Dec-25 |
| Sell* | 3,579 | 795.90p | Automatic Execution |
15:49:27 - 11-Dec-25 |
| Sell* | 1,241 | 796.00p | Automatic Execution |
15:48:39 - 11-Dec-25 |
| Buy* | 6 | 797.089p | Suspected BUY Trade |
15:43:45 - 11-Dec-25 |
| Buy* | 6 | 797.089p | Suspected BUY Trade |
15:39:38 - 11-Dec-25 |
| Buy* | 2,578 | 796.10p | Automatic Execution |
14:42:12 - 11-Dec-25 |
| Sell* | 1 | 794.36p | Negotiated Trade |
14:18:10 - 11-Dec-25 |
| Buy* | 6 | 795.381p | Suspected BUY Trade |
14:11:51 - 11-Dec-25 |
| Sell* | 377 | 795.10p | Automatic Execution |
13:34:45 - 11-Dec-25 |
| Buy* | 130 | 795.787p | Ordinary |
13:06:39 - 11-Dec-25 |
| Buy* | 1,782 | 796.70p | Automatic Execution |
08:02:36 - 11-Dec-25 |
| Sell* | 5 | 795.00p | Automatic Execution |
08:02:34 - 11-Dec-25 |
| Buy* | 2,343 | 797.10p | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 1,833 | 797.10p | Automatic Execution |
08:00:31 - 11-Dec-25 |
| Buy* | 302 | 794.70p | Automatic Execution |
14:35:49 - 10-Dec-25 |
| Sell* | 1,248 | 793.72p | Negotiated Trade |
13:14:35 - 10-Dec-25 |
| Buy* | 1,782 | 794.90p | Automatic Execution |
12:53:42 - 10-Dec-25 |
| Buy* | 5 | 794.407p | Suspected BUY Trade |
12:41:57 - 10-Dec-25 |
| Buy* | 12 | 794.262p | Suspected BUY Trade |
10:42:49 - 10-Dec-25 |
| Buy* | 1,782 | 794.30p | Automatic Execution |
10:32:40 - 10-Dec-25 |
| Buy* | 1,780 | 796.40p | Automatic Execution |
08:31:25 - 10-Dec-25 |
| Buy* | 2,294 | 796.10p | Automatic Execution |
08:08:03 - 10-Dec-25 |
| Buy* | 303 | 796.10p | Automatic Execution |
08:05:41 - 10-Dec-25 |
| Buy* | 36 | 795.478p | Suspected BUY Trade |
08:04:22 - 10-Dec-25 |
| Buy* | 1,020 | 799.80p | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Buy* | 166 | 799.80p | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Buy* | 1,020 | 799.80p | Automatic Execution |
08:00:40 - 10-Dec-25 |
| Buy* | 1,709 | 800.40p | Automatic Execution |
08:00:31 - 10-Dec-25 |
| Buy* | 1,017 | 797.00p | Automatic Execution |
15:07:53 - 09-Dec-25 |
| Sell* | 1 | 793.66p | Negotiated Trade |
14:16:55 - 09-Dec-25 |
| Buy* | 700 | 795.70p | Ordinary |
09:32:12 - 09-Dec-25 |
| Buy* | 700 | 795.59p | Ordinary |
09:29:06 - 09-Dec-25 |
| Buy* | 778 | 796.50p | Automatic Execution |
08:13:31 - 09-Dec-25 |
| Unknown* | 4 | 796.43p | Negotiated Trade |
08:07:39 - 09-Dec-25 |
| Unknown* | 4 | 796.336p | Negotiated Trade |
08:07:39 - 09-Dec-25 |
| Buy* | 778 | 817.60p | Automatic Execution |
08:00:58 - 09-Dec-25 |
| Buy* | 778 | 817.60p | Automatic Execution |
08:00:33 - 09-Dec-25 |
| Buy* | 3,392 | 801.60p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Buy* | 172 | 801.50p | Automatic Execution |
08:00:31 - 09-Dec-25 |
| Sell* | 1,252 | 795.00p | Automatic Execution |
15:29:51 - 08-Dec-25 |
| Buy* | 1,096 | 796.672p | Ordinary |
15:08:48 - 08-Dec-25 |
| Buy* | 775 | 797.10p | Automatic Execution |
15:07:10 - 08-Dec-25 |
| Buy* | 2,000 | 796.869p | Suspected BUY Trade |
14:48:23 - 08-Dec-25 |
| Buy* | 187 | 797.40p | Automatic Execution |
14:48:22 - 08-Dec-25 |
| Buy* | 775 | 798.10p | Automatic Execution |
14:34:05 - 08-Dec-25 |
| Buy* | 2,755 | 798.80p | Automatic Execution |
14:06:39 - 08-Dec-25 |
| Buy* | 775 | 798.70p | Automatic Execution |
14:01:14 - 08-Dec-25 |
| Buy* | 774 | 798.80p | Automatic Execution |
12:52:13 - 08-Dec-25 |
| Buy* | 177 | 798.80p | Automatic Execution |
12:52:12 - 08-Dec-25 |
| Buy* | 1,008 | 798.80p | Automatic Execution |
12:37:16 - 08-Dec-25 |
| Sell* | 1,255 | 797.437p | Ordinary |
10:46:57 - 08-Dec-25 |
| Buy* | 123 | 798.435p | Suspected BUY Trade |
09:32:42 - 08-Dec-25 |
| Buy* | 12 | 798.80p | Automatic Execution |
09:16:56 - 08-Dec-25 |
| Buy* | 375 | 798.80p | Automatic Execution |
09:15:48 - 08-Dec-25 |
| Buy* | 1 | 798.80p | Automatic Execution |
09:15:48 - 08-Dec-25 |
| Buy* | 774 | 798.50p | Automatic Execution |
09:09:20 - 08-Dec-25 |
| Buy* | 1,127 | 798.50p | Automatic Execution |
09:09:18 - 08-Dec-25 |
| Buy* | 11 | 798.232p | Suspected BUY Trade |
08:10:46 - 08-Dec-25 |
| Buy* | 141 | 799.10p | Automatic Execution |
08:00:32 - 08-Dec-25 |
| Buy* | 1,078 | 799.10p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Buy* | 1,127 | 799.10p | Automatic Execution |
08:00:31 - 08-Dec-25 |
| Sell* | 12 | 797.40p | Automatic Execution |
16:23:20 - 05-Dec-25 |
| Sell* | 1 | 797.40p | Automatic Execution |
16:23:20 - 05-Dec-25 |
| Buy* | 1,073 | 800.30p | Automatic Execution |
15:50:11 - 05-Dec-25 |
| Buy* | 1 | 797.482p | Suspected BUY Trade |
14:15:33 - 05-Dec-25 |
| Buy* | 141 | 798.40p | Automatic Execution |
13:18:15 - 05-Dec-25 |
| Buy* | 1 | 798.50p | Automatic Execution |
13:02:51 - 05-Dec-25 |
| Buy* | 1,365 | 798.50p | Automatic Execution |
11:23:15 - 05-Dec-25 |
| Buy* | 196 | 798.50p | Automatic Execution |
11:21:32 - 05-Dec-25 |
| Buy* | 1,073 | 798.50p | Automatic Execution |
11:04:54 - 05-Dec-25 |
| Buy* | 1,072 | 798.00p | Automatic Execution |
09:54:06 - 05-Dec-25 |
| Buy* | 522 | 801.10p | Automatic Execution |
08:00:32 - 05-Dec-25 |
| Sell* | 101 | 793.60p | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 20 | 794.90p | Automatic Execution |
15:15:54 - 04-Dec-25 |
| Buy* | 777 | 794.80p | Automatic Execution |
15:11:42 - 04-Dec-25 |
| Buy* | 49 | 796.991p | Suspected BUY Trade |
14:09:38 - 04-Dec-25 |
| Buy* | 62 | 796.10p | Suspected BUY Trade |
10:39:09 - 04-Dec-25 |
| Buy* | 78 | 796.10p | Suspected BUY Trade |
10:37:47 - 04-Dec-25 |
| Buy* | 6 | 796.60p | Automatic Execution |
09:47:23 - 04-Dec-25 |
| Buy* | 62 | 796.10p | Automatic Execution |
09:35:30 - 04-Dec-25 |
| Buy* | 1 | 796.10p | Automatic Execution |
09:35:30 - 04-Dec-25 |
| Sell* | 204 | 791.50p | Automatic Execution |
09:29:19 - 04-Dec-25 |
| Buy* | 88 | 795.50p | Automatic Execution |
09:15:12 - 04-Dec-25 |
| Buy* | 1 | 794.90p | Automatic Execution |
08:28:15 - 04-Dec-25 |
| Buy* | 6 | 794.90p | Automatic Execution |
08:28:15 - 04-Dec-25 |
| Buy* | 523 | 795.70p | Automatic Execution |
08:19:17 - 04-Dec-25 |
| Buy* | 78 | 799.90p | Automatic Execution |
08:01:21 - 04-Dec-25 |
| Buy* | 78 | 800.60p | Automatic Execution |
08:01:21 - 04-Dec-25 |
| Buy* | 722 | 800.10p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 247 | 800.80p | Automatic Execution |
08:00:31 - 04-Dec-25 |
| Buy* | 433 | 792.10p | Automatic Execution |
14:55:38 - 03-Dec-25 |
| Sell* | 6 | 792.20p | Automatic Execution |
14:04:10 - 03-Dec-25 |
| Buy* | 431 | 794.50p | Automatic Execution |
13:45:28 - 03-Dec-25 |
| Buy* | 29 | 794.724p | Suspected BUY Trade |
13:12:36 - 03-Dec-25 |
| Buy* | 432 | 794.60p | Automatic Execution |
12:44:10 - 03-Dec-25 |
| Buy* | 62 | 794.03p | Suspected BUY Trade |
10:44:03 - 03-Dec-25 |
| Buy* | 430 | 793.90p | Automatic Execution |
08:20:13 - 03-Dec-25 |
| Buy* | 61 | 794.072p | Suspected BUY Trade |
08:03:06 - 03-Dec-25 |
| Buy* | 477 | 793.90p | Automatic Execution |
08:00:31 - 03-Dec-25 |
| Buy* | 54 | 793.40p | Automatic Execution |
14:55:34 - 02-Dec-25 |
| Buy* | 919 | 793.745p | Suspected BUY Trade |
11:29:28 - 02-Dec-25 |
| Buy* | 269 | 794.10p | Automatic Execution |
11:02:00 - 02-Dec-25 |
| Buy* | 1,008 | 792.779p | Suspected BUY Trade |
10:40:58 - 02-Dec-25 |
| Buy* | 18 | 792.487p | Suspected BUY Trade |
09:44:15 - 02-Dec-25 |
| Buy* | 13 | 792.485p | Suspected BUY Trade |
09:05:41 - 02-Dec-25 |
| Buy* | 996 | 791.981p | Suspected BUY Trade |
08:59:07 - 02-Dec-25 |
| Buy* | 100 | 791.791p | Suspected BUY Trade |
08:52:46 - 02-Dec-25 |
| Buy* | 283 | 792.20p | Automatic Execution |
16:22:24 - 01-Dec-25 |
| Buy* | 282 | 791.20p | Automatic Execution |
15:48:12 - 01-Dec-25 |
| Buy* | 500 | 790.40p | Automatic Execution |
10:56:05 - 01-Dec-25 |
| Buy* | 12 | 791.50p | Automatic Execution |
08:47:31 - 01-Dec-25 |
| Buy* | 281 | 791.40p | Automatic Execution |
08:43:51 - 01-Dec-25 |
| Buy* | 32 | 791.20p | Automatic Execution |
08:18:39 - 01-Dec-25 |
| Buy* | 18 | 790.30p | Automatic Execution |
08:03:05 - 01-Dec-25 |
| Buy* | 1 | 794.90p | Automatic Execution |
08:03:04 - 01-Dec-25 |
| Buy* | 18 | 790.40p | Automatic Execution |
08:03:03 - 01-Dec-25 |
| Buy* | 26 | 794.90p | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Sell* | 190 | 792.00p | Negotiated Trade |
12:40:58 - 28-Nov-25 |
| Buy* | 62 | 792.14p | Suspected BUY Trade |
11:47:20 - 28-Nov-25 |
| Buy* | 450 | 793.10p | Automatic Execution |
10:37:35 - 28-Nov-25 |
| Buy* | 10 | 792.784p | Suspected BUY Trade |
10:27:35 - 28-Nov-25 |
| Buy* | 126 | 790.987p | Suspected BUY Trade |
14:47:12 - 27-Nov-25 |
| Buy* | 217 | 791.50p | Automatic Execution |
13:31:00 - 27-Nov-25 |
| Buy* | 77 | 790.835p | Suspected BUY Trade |
11:56:58 - 27-Nov-25 |
| Sell* | 192 | 786.966p | Negotiated Trade |
11:38:46 - 26-Nov-25 |
| Buy* | 25 | 788.60p | Automatic Execution |
10:50:59 - 26-Nov-25 |
| Buy* | 506 | 788.191p | Suspected BUY Trade |
10:46:05 - 26-Nov-25 |
| Sell* | 2,525 | 787.305p | Negotiated Trade |
10:41:07 - 26-Nov-25 |
| Buy* | 328 | 787.90p | Automatic Execution |
09:43:59 - 26-Nov-25 |
| Buy* | 22 | 788.70p | Automatic Execution |
08:03:31 - 26-Nov-25 |
| Sell* | 2 | 778.12p | Negotiated Trade |
14:18:12 - 25-Nov-25 |
| Buy* | 274 | 779.30p | Automatic Execution |
12:04:12 - 25-Nov-25 |
| Buy* | 88 | 778.509p | Suspected BUY Trade |
10:59:58 - 25-Nov-25 |
| Buy* | 96 | 778.813p | Suspected BUY Trade |
08:04:17 - 25-Nov-25 |
| Buy* | 163 | 781.00p | Automatic Execution |
08:00:32 - 25-Nov-25 |
| Buy* | 1,323 | 776.50p | Automatic Execution |
15:09:26 - 24-Nov-25 |
| Buy* | 1 | 772.30p | Automatic Execution |
10:11:15 - 24-Nov-25 |
| Buy* | 164 | 775.80p | Automatic Execution |
08:58:48 - 24-Nov-25 |
| Buy* | 164 | 775.80p | Automatic Execution |
08:58:44 - 24-Nov-25 |
| Buy* | 893 | 775.70p | Automatic Execution |
08:57:46 - 24-Nov-25 |
| Buy* | 1,027 | 775.70p | Automatic Execution |
08:57:46 - 24-Nov-25 |
| Buy* | 12 | 775.70p | Automatic Execution |
08:56:18 - 24-Nov-25 |
| Sell* | 2,118 | 763.10p | Automatic Execution |
16:14:51 - 21-Nov-25 |
| Buy* | 152 | 766.00p | Automatic Execution |
15:20:01 - 21-Nov-25 |
| Buy* | 136 | 768.60p | Automatic Execution |
12:55:07 - 21-Nov-25 |
| Buy* | 439 | 768.40p | Automatic Execution |
12:54:33 - 21-Nov-25 |
| Buy* | 136 | 763.30p | Automatic Execution |
11:55:04 - 21-Nov-25 |
| Buy* | 136 | 764.70p | Automatic Execution |
11:30:28 - 21-Nov-25 |
| Buy* | 136 | 762.40p | Automatic Execution |
10:05:34 - 21-Nov-25 |
| Sell* | 239 | 761.00p | Automatic Execution |
10:04:47 - 21-Nov-25 |
| Sell* | 6,635 | 762.70p | Automatic Execution |
10:00:35 - 21-Nov-25 |
| Sell* | 12,304 | 762.80p | Automatic Execution |
10:00:19 - 21-Nov-25 |
| Buy* | 136 | 767.30p | Automatic Execution |
09:09:00 - 21-Nov-25 |
| Buy* | 236 | 767.30p | Automatic Execution |
09:08:39 - 21-Nov-25 |
| Buy* | 1,042 | 767.20p | Automatic Execution |
09:06:21 - 21-Nov-25 |
| Buy* | 466 | 772.20p | Automatic Execution |
09:00:21 - 21-Nov-25 |
| Sell* | 20 | 777.10p | Uncrossing Trade |
16:35:09 - 20-Nov-25 |
| Sell* | 1,274 | 785.40p | Negotiated Trade |
15:48:04 - 20-Nov-25 |
| Buy* | 1,270 | 787.001p | Suspected BUY Trade |
15:38:01 - 20-Nov-25 |
| Buy* | 127 | 782.637p | Suspected BUY Trade |
10:46:26 - 20-Nov-25 |
| Buy* | 2,525 | 781.457p | Suspected BUY Trade |
09:32:50 - 20-Nov-25 |
| Buy* | 445 | 784.70p | Suspected BUY Trade |
08:47:54 - 20-Nov-25 |
| Sell* | 129 | 782.80p | Negotiated Trade |
08:45:00 - 20-Nov-25 |
| Buy* | 63 | 774.669p | Suspected BUY Trade |
12:24:46 - 19-Nov-25 |
| Buy* | 64 | 774.747p | Suspected BUY Trade |
12:15:38 - 19-Nov-25 |
| Buy* | 2,066 | 774.029p | Suspected BUY Trade |
10:48:55 - 19-Nov-25 |
| Sell* | 1,158 | 773.58p | Negotiated Trade |
10:48:53 - 19-Nov-25 |
| Sell* | 2 | 772.84p | Negotiated Trade |
14:15:58 - 18-Nov-25 |
| Buy* | 113 | 783.00p | Automatic Execution |
16:14:03 - 17-Nov-25 |
| Buy* | 2,798 | 784.30p | Automatic Execution |
16:02:18 - 17-Nov-25 |
| Buy* | 113 | 785.10p | Automatic Execution |
15:38:36 - 17-Nov-25 |
| Buy* | 128 | 786.60p | Automatic Execution |
14:40:39 - 17-Nov-25 |
| Buy* | 19,087 | 785.6793p | Ordinary |
12:53:10 - 17-Nov-25 |
| Buy* | 2,031 | 787.087p | Suspected BUY Trade |
10:43:16 - 17-Nov-25 |
| Buy* | 31 | 788.40p | Automatic Execution |
10:08:47 - 17-Nov-25 |
| Buy* | 12 | 788.90p | Automatic Execution |
09:54:03 - 17-Nov-25 |
| Buy* | 63 | 788.90p | Suspected BUY Trade |
09:43:49 - 17-Nov-25 |
| Sell* | 143 | 788.40p | Automatic Execution |
08:27:54 - 17-Nov-25 |
| Buy* | 128 | 790.10p | Automatic Execution |
08:08:43 - 17-Nov-25 |
| Buy* | 1 | 789.50p | Automatic Execution |
08:00:49 - 17-Nov-25 |
| Sell* | 6 | 787.90p | Uncrossing Trade |
08:00:16 - 17-Nov-25 |
| Buy* | 114 | 788.10p | Automatic Execution |
15:48:04 - 14-Nov-25 |
| Sell* | 2,133 | 781.80p | Automatic Execution |
15:02:08 - 14-Nov-25 |
| Buy* | 3 | 780.99p | Suspected BUY Trade |
11:43:48 - 14-Nov-25 |
| Sell* | 939 | 783.968p | Negotiated Trade |
10:44:51 - 14-Nov-25 |
| Buy* | 3 | 785.20p | Automatic Execution |
10:14:52 - 14-Nov-25 |
| Buy* | 183 | 790.10p | Automatic Execution |
08:01:10 - 14-Nov-25 |
| Buy* | 824 | 794.164p | Suspected BUY Trade |
14:48:36 - 13-Nov-25 |
| Buy* | 21 | 800.70p | Automatic Execution |
08:13:51 - 13-Nov-25 |
| Buy* | 1 | 801.40p | Automatic Execution |
08:00:50 - 13-Nov-25 |