| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8,545 | 620.60p | Suspected BUY Trade |
16:35:17 - 12-Dec-25 |
| Buy* | 20 | 621.00p | SI Trade |
16:29:39 - 12-Dec-25 |
| Buy* | 16 | 621.00p | SI Trade |
16:29:27 - 12-Dec-25 |
| Buy* | 13 | 620.70p | SI Trade |
16:29:06 - 12-Dec-25 |
| Sell* | 807 | 620.227p | Negotiated Trade |
16:29:01 - 12-Dec-25 |
| Sell* | 24,961 | 620.50p | Automatic Execution |
16:28:55 - 12-Dec-25 |
| Buy* | 20 | 620.70p | SI Trade |
16:28:51 - 12-Dec-25 |
| Buy* | 9 | 620.70p | SI Trade |
16:28:48 - 12-Dec-25 |
| Buy* | 3 | 620.70p | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 32 | 620.70p | SI Trade |
16:28:34 - 12-Dec-25 |
| Buy* | 28 | 620.601p | Suspected BUY Trade |
16:28:33 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:28:10 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:27:56 - 12-Dec-25 |
| Buy* | 32 | 620.90p | SI Trade |
16:27:48 - 12-Dec-25 |
| Buy* | 4 | 621.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 161 | 621.00p | SI Trade |
16:27:42 - 12-Dec-25 |
| Buy* | 1,610 | 620.5879p | Suspected BUY Trade |
16:27:17 - 12-Dec-25 |
| Buy* | 563 | 620.70p | SI Trade |
16:27:06 - 12-Dec-25 |
| Buy* | 322 | 620.70p | SI Trade |
16:27:02 - 12-Dec-25 |
| Buy* | 16 | 620.70p | SI Trade |
16:26:49 - 12-Dec-25 |
| Buy* | 1 | 620.90p | SI Trade |
16:26:47 - 12-Dec-25 |
| Buy* | 1,619 | 620.90p | Automatic Execution |
16:26:45 - 12-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:26:39 - 12-Dec-25 |
| Buy* | 8 | 620.90p | SI Trade |
16:26:35 - 12-Dec-25 |
| Unknown* | 0 | 620.90p | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 5 | 620.90p | SI Trade |
16:26:35 - 12-Dec-25 |
| Sell* | 25 | 620.20p | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 24 | 620.70p | SI Trade |
16:26:26 - 12-Dec-25 |
| Buy* | 1,611 | 620.5942p | Suspected BUY Trade |
16:26:18 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:26:17 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:26:17 - 12-Dec-25 |
| Buy* | 20 | 620.70p | SI Trade |
16:26:09 - 12-Dec-25 |
| Buy* | 4 | 620.70p | SI Trade |
16:26:05 - 12-Dec-25 |
| Sell* | 9 | 620.041p | Negotiated Trade |
16:26:01 - 12-Dec-25 |
| Buy* | 1 | 620.60p | SI Trade |
16:26:00 - 12-Dec-25 |
| Unknown* | 0 | 620.60p | SI Trade |
16:25:52 - 12-Dec-25 |
| Sell* | 8 | 619.60p | SI Trade |
16:25:41 - 12-Dec-25 |
| Buy* | 1 | 620.30p | SI Trade |
16:25:41 - 12-Dec-25 |
| Buy* | 2 | 620.30p | SI Trade |
16:25:41 - 12-Dec-25 |
| Buy* | 2 | 620.30p | SI Trade |
16:25:27 - 12-Dec-25 |
| Buy* | 16 | 620.30p | SI Trade |
16:25:07 - 12-Dec-25 |
| Buy* | 89 | 620.30p | SI Trade |
16:24:59 - 12-Dec-25 |
| Buy* | 8 | 620.30p | SI Trade |
16:24:52 - 12-Dec-25 |
| Buy* | 8 | 620.10p | SI Trade |
16:24:45 - 12-Dec-25 |
| Buy* | 4 | 620.10p | SI Trade |
16:24:43 - 12-Dec-25 |
| Buy* | 8 | 620.10p | SI Trade |
16:24:36 - 12-Dec-25 |
| Buy* | 8 | 620.10p | SI Trade |
16:24:20 - 12-Dec-25 |
| Buy* | 4 | 620.00p | SI Trade |
16:24:13 - 12-Dec-25 |
| Buy* | 4 | 620.10p | SI Trade |
16:24:13 - 12-Dec-25 |
| Unknown* | 0 | 620.10p | SI Trade |
16:23:58 - 12-Dec-25 |
| Buy* | 10 | 620.00p | SI Trade |
16:23:44 - 12-Dec-25 |
| Buy* | 16 | 620.20p | SI Trade |
16:23:35 - 12-Dec-25 |
| Buy* | 9 | 620.20p | SI Trade |
16:23:35 - 12-Dec-25 |
| Buy* | 36 | 620.20p | Automatic Execution |
16:23:35 - 12-Dec-25 |
| Unknown* | 0 | 620.20p | SI Trade |
16:23:27 - 12-Dec-25 |
| Buy* | 160 | 620.00p | SI Trade |
16:22:59 - 12-Dec-25 |
| Buy* | 26 | 620.10p | SI Trade |
16:22:56 - 12-Dec-25 |
| Sell* | 92 | 619.50p | SI Trade |
16:22:44 - 12-Dec-25 |
| Buy* | 11 | 620.30p | SI Trade |
16:22:43 - 12-Dec-25 |
| Buy* | 40 | 620.129p | Suspected BUY Trade |
16:22:40 - 12-Dec-25 |
| Buy* | 2 | 620.30p | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 3 | 620.30p | SI Trade |
16:22:37 - 12-Dec-25 |
| Buy* | 64 | 620.00p | SI Trade |
16:22:17 - 12-Dec-25 |
| Buy* | 629 | 619.90p | SI Trade |
16:22:07 - 12-Dec-25 |
| Buy* | 88 | 619.90p | SI Trade |
16:21:48 - 12-Dec-25 |
| Buy* | 4 | 619.90p | SI Trade |
16:21:45 - 12-Dec-25 |
| Buy* | 2,016 | 619.90p | Automatic Execution |
16:21:42 - 12-Dec-25 |
| Unknown* | 0 | 620.00p | SI Trade |
16:21:29 - 12-Dec-25 |
| Buy* | 899 | 620.00p | SI Trade |
16:21:29 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | SI Trade |
16:21:27 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 1,855 | 620.00p | SI Trade |
16:21:27 - 12-Dec-25 |
| Buy* | 161 | 620.00p | SI Trade |
16:21:27 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | Automatic Execution |
16:21:27 - 12-Dec-25 |
| Buy* | 2,035 | 620.00p | SI Trade |
16:21:17 - 12-Dec-25 |
| Sell* | 18 | 619.40p | SI Trade |
16:21:17 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | Automatic Execution |
16:21:17 - 12-Dec-25 |
| Buy* | 2 | 619.873p | Suspected BUY Trade |
16:21:13 - 12-Dec-25 |
| Buy* | 692 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 400 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 20 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 10 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 5 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 3 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 584 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 415 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 4 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 100 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | Automatic Execution |
16:21:12 - 12-Dec-25 |
| Buy* | 500 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 1 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 140 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 10 | 620.00p | SI Trade |
16:21:12 - 12-Dec-25 |
| Buy* | 2,017 | 620.00p | Automatic Execution |
16:21:12 - 12-Dec-25 |
| Buy* | 2 | 620.30p | SI Trade |
16:21:02 - 12-Dec-25 |
| Buy* | 843 | 620.30p | SI Trade |
16:21:02 - 12-Dec-25 |
| Buy* | 4,029 | 620.20p | SI Trade |
16:21:02 - 12-Dec-25 |
| Sell* | 1,000 | 620.10p | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Buy* | 1,016 | 620.30p | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Buy* | 1,000 | 620.20p | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Sell* | 2,013 | 620.10p | Automatic Execution |
16:21:02 - 12-Dec-25 |
| Buy* | 2,015 | 620.30p | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 2,016 | 620.30p | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Buy* | 762 | 620.40p | SI Trade |
16:21:01 - 12-Dec-25 |
| Buy* | 2,015 | 620.40p | Automatic Execution |
16:21:01 - 12-Dec-25 |
| Buy* | 40 | 620.50p | SI Trade |
16:20:58 - 12-Dec-25 |
| Buy* | 1,172 | 620.50p | SI Trade |
16:20:54 - 12-Dec-25 |
| Buy* | 30 | 620.50p | SI Trade |
16:20:54 - 12-Dec-25 |
| Buy* | 10 | 620.50p | SI Trade |
16:20:54 - 12-Dec-25 |
| Buy* | 2,014 | 620.50p | SI Trade |
16:20:52 - 12-Dec-25 |
| Unknown* | 0 | 620.50p | SI Trade |
16:20:52 - 12-Dec-25 |
| Buy* | 2,015 | 620.50p | Automatic Execution |
16:20:52 - 12-Dec-25 |
| Buy* | 1,988 | 620.50p | SI Trade |
16:20:36 - 12-Dec-25 |
| Buy* | 4 | 620.50p | SI Trade |
16:20:36 - 12-Dec-25 |
| Buy* | 2,015 | 620.50p | Automatic Execution |
16:20:36 - 12-Dec-25 |
| Buy* | 7 | 620.60p | SI Trade |
16:20:35 - 12-Dec-25 |
| Buy* | 3 | 620.70p | SI Trade |
16:20:32 - 12-Dec-25 |
| Buy* | 3 | 620.70p | SI Trade |
16:19:52 - 12-Dec-25 |
| Buy* | 241 | 620.696p | Ordinary |
16:19:46 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:19:42 - 12-Dec-25 |
| Buy* | 1,224 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 6 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 4 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 709 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 10 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 60 | 620.50p | SI Trade |
16:19:26 - 12-Dec-25 |
| Buy* | 2,015 | 620.70p | Automatic Execution |
16:19:26 - 12-Dec-25 |
| Buy* | 1,695 | 620.50p | SI Trade |
16:19:01 - 12-Dec-25 |
| Buy* | 320 | 620.50p | SI Trade |
16:19:01 - 12-Dec-25 |
| Buy* | 2,015 | 620.50p | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 2,010 | 620.60p | SI Trade |
16:19:01 - 12-Dec-25 |
| Buy* | 4 | 620.60p | SI Trade |
16:19:01 - 12-Dec-25 |
| Buy* | 2,015 | 620.60p | Automatic Execution |
16:19:01 - 12-Dec-25 |
| Buy* | 2,014 | 620.70p | SI Trade |
16:19:00 - 12-Dec-25 |
| Buy* | 2,014 | 620.70p | Automatic Execution |
16:19:00 - 12-Dec-25 |
| Buy* | 1,071 | 620.70p | SI Trade |
16:18:57 - 12-Dec-25 |
| Buy* | 2,014 | 620.70p | Automatic Execution |
16:18:57 - 12-Dec-25 |
| Buy* | 6 | 620.90p | SI Trade |
16:18:48 - 12-Dec-25 |
| Buy* | 2 | 620.90p | SI Trade |
16:18:48 - 12-Dec-25 |
| Buy* | 1 | 621.00p | SI Trade |
16:18:43 - 12-Dec-25 |
| Buy* | 3 | 621.00p | SI Trade |
16:18:28 - 12-Dec-25 |
| Buy* | 8 | 620.90p | SI Trade |
16:18:12 - 12-Dec-25 |
| Sell* | 30 | 620.10p | SI Trade |
16:17:57 - 12-Dec-25 |
| Buy* | 80 | 620.90p | SI Trade |
16:17:56 - 12-Dec-25 |
| Buy* | 3 | 620.90p | SI Trade |
16:17:46 - 12-Dec-25 |
| Buy* | 3 | 621.00p | SI Trade |
16:17:41 - 12-Dec-25 |
| Buy* | 403 | 621.00p | SI Trade |
16:17:17 - 12-Dec-25 |
| Buy* | 32 | 621.00p | SI Trade |
16:17:08 - 12-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:17:06 - 12-Dec-25 |
| Buy* | 5 | 620.80p | SI Trade |
16:16:47 - 12-Dec-25 |
| Buy* | 40 | 621.00p | SI Trade |
16:16:40 - 12-Dec-25 |
| Buy* | 48 | 621.00p | SI Trade |
16:16:29 - 12-Dec-25 |
| Buy* | 3 | 621.00p | SI Trade |
16:16:29 - 12-Dec-25 |
| Buy* | 48 | 621.00p | SI Trade |
16:16:12 - 12-Dec-25 |
| Buy* | 5 | 621.00p | SI Trade |
16:15:48 - 12-Dec-25 |
| Buy* | 220 | 621.00p | SI Trade |
16:15:34 - 12-Dec-25 |
| Buy* | 56 | 621.00p | SI Trade |
16:15:34 - 12-Dec-25 |
| Buy* | 165 | 621.00p | SI Trade |
16:15:32 - 12-Dec-25 |
| Buy* | 2,013 | 621.00p | Automatic Execution |
16:15:32 - 12-Dec-25 |
| Buy* | 53 | 620.90p | SI Trade |
16:15:20 - 12-Dec-25 |
| Buy* | 8 | 620.70p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 1 | 620.70p | SI Trade |
16:15:11 - 12-Dec-25 |
| Buy* | 32 | 621.00p | SI Trade |
16:14:56 - 12-Dec-25 |
| Buy* | 2 | 621.00p | SI Trade |
16:14:56 - 12-Dec-25 |
| Buy* | 97 | 621.00p | SI Trade |
16:14:54 - 12-Dec-25 |
| Buy* | 20 | 621.00p | SI Trade |
16:14:54 - 12-Dec-25 |
| Buy* | 9 | 621.00p | SI Trade |
16:14:54 - 12-Dec-25 |
| Buy* | 40 | 621.00p | SI Trade |
16:14:35 - 12-Dec-25 |
| Buy* | 201 | 621.00p | SI Trade |
16:14:26 - 12-Dec-25 |
| Buy* | 1 | 621.00p | SI Trade |
16:14:23 - 12-Dec-25 |
| Buy* | 16 | 621.00p | SI Trade |
16:14:14 - 12-Dec-25 |
| Buy* | 3 | 620.80p | SI Trade |
16:14:06 - 12-Dec-25 |
| Buy* | 1 | 621.00p | SI Trade |
16:13:50 - 12-Dec-25 |
| Buy* | 8 | 621.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Buy* | 3 | 621.00p | SI Trade |
16:13:46 - 12-Dec-25 |
| Buy* | 5 | 621.00p | SI Trade |
16:13:15 - 12-Dec-25 |
| Buy* | 22 | 621.00p | SI Trade |
16:13:10 - 12-Dec-25 |
| Buy* | 46 | 621.00p | SI Trade |
16:12:57 - 12-Dec-25 |
| Buy* | 8 | 621.00p | SI Trade |
16:12:51 - 12-Dec-25 |
| Buy* | 1 | 621.00p | SI Trade |
16:12:51 - 12-Dec-25 |
| Buy* | 2 | 621.00p | SI Trade |
16:12:51 - 12-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:12:42 - 12-Dec-25 |
| Buy* | 8 | 621.00p | SI Trade |
16:12:34 - 12-Dec-25 |
| Buy* | 8 | 621.00p | SI Trade |
16:12:34 - 12-Dec-25 |
| Buy* | 16 | 621.00p | SI Trade |
16:12:34 - 12-Dec-25 |
| Sell* | 29 | 620.10p | SI Trade |
16:12:30 - 12-Dec-25 |
| Buy* | 170 | 621.00p | SI Trade |
16:12:23 - 12-Dec-25 |
| Unknown* | 0 | 621.00p | SI Trade |
16:12:15 - 12-Dec-25 |
| Buy* | 16 | 620.50p | SI Trade |
16:12:01 - 12-Dec-25 |
| Buy* | 160 | 620.50p | SI Trade |
16:11:40 - 12-Dec-25 |
| Buy* | 1,600 | 620.50p | SI Trade |
16:11:40 - 12-Dec-25 |
| Buy* | 3 | 620.50p | SI Trade |
16:11:37 - 12-Dec-25 |
| Buy* | 806 | 620.50p | SI Trade |
16:11:36 - 12-Dec-25 |
| Buy* | 16 | 620.50p | SI Trade |
16:11:36 - 12-Dec-25 |
| Buy* | 29 | 620.50p | SI Trade |
16:11:36 - 12-Dec-25 |