Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 687 553.30p SI Trade
 08:43:47 - 04-Jul-25
Buy* 35 553.30p SI Trade
 08:43:37 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:43:37 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:43:37 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:43:37 - 04-Jul-25
Buy* 3,707 553.30p Automatic Execution
 08:43:37 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:43:17 - 04-Jul-25
Buy* 13 553.30p SI Trade
 08:43:17 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:43:12 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:42:54 - 04-Jul-25
Buy* 60 553.30p SI Trade
 08:42:45 - 04-Jul-25
Buy* 70 553.30p SI Trade
 08:42:45 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:42:45 - 04-Jul-25
Buy* 18 553.30p SI Trade
 08:42:45 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:42:45 - 04-Jul-25
Unknown* 12 553.51175p SI Trade
Currency Conversion
 08:42:35 - 04-Jul-25
Buy* 2 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 5 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 196 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:42:06 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 4 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 2 553.30p SI Trade
 08:42:06 - 04-Jul-25
Buy* 4 553.40p SI Trade
 08:40:50 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:43 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:43 - 04-Jul-25
Buy* 18 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 4 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 27 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 1 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 3 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 18 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 36 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 1 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:40:20 - 04-Jul-25
Buy* 1 553.40p SI Trade
 08:39:48 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:39:48 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:39:42 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:39:42 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:39:32 - 04-Jul-25
Buy* 2 553.40p SI Trade
 08:39:32 - 04-Jul-25
Buy* 18 553.40p SI Trade
 08:39:32 - 04-Jul-25
Buy* 1 553.40p SI Trade
 08:39:32 - 04-Jul-25
Unknown* 0 553.40p SI Trade
 08:39:32 - 04-Jul-25
Buy* 18 553.276p Suspected BUY Trade
 08:39:12 - 04-Jul-25
Buy* 6 553.30p SI Trade
 08:39:06 - 04-Jul-25
Buy* 4 553.30p Suspected BUY Trade
 08:38:42 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:38:42 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:38:42 - 04-Jul-25
Buy* 90 553.30p SI Trade
 08:38:42 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:38:42 - 04-Jul-25
Buy* 5 553.30p SI Trade
 08:38:42 - 04-Jul-25
Unknown* 0 553.30p SI Trade
 08:38:42 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:38:42 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:38:19 - 04-Jul-25
Buy* 8 553.30p SI Trade
 08:38:18 - 04-Jul-25
Buy* 18 553.30p SI Trade
 08:38:18 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:38:18 - 04-Jul-25
Buy* 1 553.30p SI Trade
 08:38:18 - 04-Jul-25
Buy* 9 553.20p Suspected BUY Trade
 08:38:03 - 04-Jul-25
Buy* 89 553.1099p Suspected BUY Trade
 08:37:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 180 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 78 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 7 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 90 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 3 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 5 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 7 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 31 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 36 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 45 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 13 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 6 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 180 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 5 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 10 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 34 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:37:46 - 04-Jul-25
Buy* 18 553.113p Suspected BUY Trade
 08:37:11 - 04-Jul-25
Buy* 8 553.20p Suspected BUY Trade
 08:37:09 - 04-Jul-25
Buy* 1 553.20p Suspected BUY Trade
 08:37:05 - 04-Jul-25
Buy* 27 553.12p Suspected BUY Trade
 08:37:04 - 04-Jul-25
Buy* 1 553.20p Suspected BUY Trade
 08:37:03 - 04-Jul-25
Buy* 9 553.20p Suspected BUY Trade
 08:37:03 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:36:33 - 04-Jul-25
Buy* 54 553.20p SI Trade
 08:36:31 - 04-Jul-25
Buy* 51 553.20p SI Trade
 08:36:31 - 04-Jul-25
Buy* 18 553.071p Suspected BUY Trade
 08:36:05 - 04-Jul-25
Buy* 90 553.071p Suspected BUY Trade
 08:36:05 - 04-Jul-25
Buy* 18 553.07p Suspected BUY Trade
 08:36:05 - 04-Jul-25
Buy* 100 553.20p SI Trade
 08:36:03 - 04-Jul-25
Buy* 22 553.20p SI Trade
 08:36:03 - 04-Jul-25
Unknown* 1 553.42559p SI Trade
Currency Conversion
 08:36:03 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 7 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 181 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 4 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 3 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 23 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 3 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 18 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 54 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 4 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 6 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 27 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 21 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 27 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 45 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 9 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 4 553.20p SI Trade
 08:35:58 - 04-Jul-25
Buy* 20 553.091p Suspected BUY Trade
 08:35:13 - 04-Jul-25
Buy* 18 553.091p Suspected BUY Trade
 08:35:12 - 04-Jul-25
Buy* 68 553.096p Suspected BUY Trade
 08:35:09 - 04-Jul-25
Unknown* 8 553.59792p SI Trade
Currency Conversion
 08:35:02 - 04-Jul-25
Unknown* 0 553.59792p SI Trade
Currency Conversion
 08:35:02 - 04-Jul-25
Buy* 36 553.20p SI Trade
 08:34:18 - 04-Jul-25
Unknown* 0 553.20p SI Trade
 08:34:15 - 04-Jul-25
Buy* 180 553.20p SI Trade
 08:34:14 - 04-Jul-25
Buy* 1 553.20p SI Trade
 08:34:14 - 04-Jul-25
Buy* 14 553.20p SI Trade
 08:34:14 - 04-Jul-25
Buy* 2 553.20p SI Trade
 08:34:14 - 04-Jul-25
Buy* 89 553.10p SI Trade
 08:34:13 - 04-Jul-25
Buy* 9 553.10p SI Trade
 08:33:34 - 04-Jul-25
Unknown* 2 553.33943p SI Trade
Currency Conversion
 08:33:28 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:24 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 1 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Unknown* 0 553.10p SI Trade
 08:33:13 - 04-Jul-25
Buy* 108 552.986p Suspected BUY Trade
 08:33:11 - 04-Jul-25
Buy* 7 553.10p Suspected BUY Trade
 08:33:10 - 04-Jul-25
Buy* 36 552.985p Suspected BUY Trade
 08:33:10 - 04-Jul-25
Buy* 18 553.10p SI Trade
 08:33:02 - 04-Jul-25
Buy* 4 553.10p SI Trade
 08:32:33 - 04-Jul-25
Buy* 63 553.10p SI Trade
 08:32:33 - 04-Jul-25
Buy* 8 553.10p SI Trade
 08:32:33 - 04-Jul-25
Buy* 9 553.10p Suspected BUY Trade
 08:32:12 - 04-Jul-25
FTSE 100 Latest
Value8,799.38
Change-23.82