Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10,180 621.30p Suspected BUY Trade
 16:35:22 - 02-Apr-26
Buy* 4 621.60p SI Trade
 16:29:59 - 02-Apr-26
Buy* 2 621.60p SI Trade
 16:29:50 - 02-Apr-26
Sell* 9 620.60p SI Trade
 16:29:50 - 02-Apr-26
Buy* 4 621.60p SI Trade
 16:29:44 - 02-Apr-26
Buy* 8 621.70p SI Trade
 16:29:30 - 02-Apr-26
Buy* 1 621.70p SI Trade
 16:29:22 - 02-Apr-26
Buy* 3 621.70p SI Trade
 16:29:22 - 02-Apr-26
Buy* 40 621.70p SI Trade
 16:29:22 - 02-Apr-26
Buy* 8 621.70p SI Trade
 16:29:15 - 02-Apr-26
Sell* 54 621.055p SI Trade
 16:29:07 - 02-Apr-26
Sell* 2,079 621.30p Automatic Execution
 16:28:55 - 02-Apr-26
Sell* 32 621.00p SI Trade
 16:28:45 - 02-Apr-26
Sell* 1,612 620.60p SI Trade
 16:28:31 - 02-Apr-26
Buy* 24 621.60p SI Trade
 16:28:25 - 02-Apr-26
Buy* 30 621.70p SI Trade
 16:28:03 - 02-Apr-26
Buy* 60 621.40p SI Trade
 16:27:31 - 02-Apr-26
Buy* 5 621.40p SI Trade
 16:27:31 - 02-Apr-26
Buy* 1 621.40p SI Trade
 16:27:31 - 02-Apr-26
Buy* 10 621.40p Suspected BUY Trade
 16:27:26 - 02-Apr-26
Sell* 489 620.30p SI Trade
 16:26:34 - 02-Apr-26
Buy* 3 621.40p SI Trade
 16:26:34 - 02-Apr-26
Unknown* 0 621.40p SI Trade
 16:26:30 - 02-Apr-26
Buy* 5 621.20p SI Trade
 16:26:18 - 02-Apr-26
Buy* 3 621.20p SI Trade
 16:26:18 - 02-Apr-26
Buy* 8 621.20p SI Trade
 16:25:55 - 02-Apr-26
Buy* 48 621.20p SI Trade
 16:25:55 - 02-Apr-26
Buy* 43 621.00p Suspected BUY Trade
 16:25:44 - 02-Apr-26
Buy* 13 621.10p SI Trade
 16:25:39 - 02-Apr-26
Buy* 804 621.27p SI Trade
 16:25:08 - 02-Apr-26
Buy* 8 621.20p SI Trade
 16:24:42 - 02-Apr-26
Sell* 164 620.20p SI Trade
 16:24:42 - 02-Apr-26
Buy* 16 621.20p SI Trade
 16:24:42 - 02-Apr-26
Buy* 7 621.10p SI Trade
 16:24:17 - 02-Apr-26
Sell* 500 620.20p SI Trade
 16:24:13 - 02-Apr-26
Buy* 40 621.10p SI Trade
 16:24:03 - 02-Apr-26
Buy* 34 621.00p SI Trade
 16:23:50 - 02-Apr-26
Buy* 11 621.10p SI Trade
 16:23:43 - 02-Apr-26
Buy* 3 621.00p SI Trade
 16:23:04 - 02-Apr-26
Unknown* 0 620.00p SI Trade
 16:22:55 - 02-Apr-26
Sell* 2,386 620.10p SI Trade
 16:22:48 - 02-Apr-26
Sell* 2 620.20p SI Trade
 16:22:46 - 02-Apr-26
Unknown* 0 621.10p SI Trade
 16:22:46 - 02-Apr-26
Buy* 12 621.20p SI Trade
 16:22:28 - 02-Apr-26
Buy* 1,609 621.245p Suspected BUY Trade
 16:22:21 - 02-Apr-26
Buy* 64 621.10p SI Trade
 16:22:03 - 02-Apr-26
Buy* 1 621.00p Suspected BUY Trade
 16:21:32 - 02-Apr-26
Buy* 2 621.00p SI Trade
 16:21:32 - 02-Apr-26
Buy* 120 621.30p SI Trade
 16:21:22 - 02-Apr-26
Buy* 18 621.30p SI Trade
 16:21:22 - 02-Apr-26
Buy* 3 621.50p SI Trade
 16:21:09 - 02-Apr-26
Buy* 1 621.50p Suspected BUY Trade
 16:21:05 - 02-Apr-26
Sell* 327 620.70p SI Trade
 16:19:53 - 02-Apr-26
Sell* 322 620.70p SI Trade
 16:19:49 - 02-Apr-26
Unknown* 0 621.80p SI Trade
 16:19:09 - 02-Apr-26
Buy* 1 621.60p Suspected BUY Trade
 16:18:37 - 02-Apr-26
Buy* 80 621.80p SI Trade
 16:18:36 - 02-Apr-26
Buy* 6 621.70p SI Trade
 16:18:26 - 02-Apr-26
Buy* 1 621.70p SI Trade
 16:18:22 - 02-Apr-26
Buy* 1 621.80p SI Trade
 16:18:11 - 02-Apr-26
Buy* 1 621.60p SI Trade
 16:17:58 - 02-Apr-26
Buy* 24 621.60p SI Trade
 16:17:58 - 02-Apr-26
Buy* 19 621.90p SI Trade
 16:17:07 - 02-Apr-26
Buy* 4 621.80p SI Trade
 16:16:35 - 02-Apr-26
Buy* 10 621.80p SI Trade
 16:16:28 - 02-Apr-26
Buy* 3 621.90p SI Trade
 16:16:17 - 02-Apr-26
Buy* 4 621.90p SI Trade
 16:16:17 - 02-Apr-26
Buy* 482 621.90p SI Trade
 16:16:17 - 02-Apr-26
Buy* 8 621.90p SI Trade
 16:16:17 - 02-Apr-26
Sell* 35 620.60p SI Trade
 16:14:49 - 02-Apr-26
Buy* 80 621.60p SI Trade
 16:14:24 - 02-Apr-26
Buy* 965 621.70p SI Trade
 16:14:17 - 02-Apr-26
Buy* 2 622.10p SI Trade
 16:13:18 - 02-Apr-26
Buy* 2 622.10p SI Trade
 16:12:54 - 02-Apr-26
Sell* 1 621.10p SI Trade
 16:12:21 - 02-Apr-26
Buy* 7 622.30p SI Trade
 16:12:16 - 02-Apr-26
Buy* 6 622.10p SI Trade
 16:11:48 - 02-Apr-26
Sell* 80 620.90p SI Trade
 16:11:48 - 02-Apr-26
Buy* 1 622.20p SI Trade
 16:11:21 - 02-Apr-26
Sell* 32 620.90p SI Trade
 16:11:15 - 02-Apr-26
Buy* 2 621.40p SI Trade
 16:10:55 - 02-Apr-26
Buy* 1 621.40p Suspected BUY Trade
 16:10:54 - 02-Apr-26
Buy* 10 621.30p SI Trade
 16:10:48 - 02-Apr-26
Buy* 2,990 621.30p Automatic Execution
 16:10:45 - 02-Apr-26
Buy* 81,162 620.8758p SI Trade
 16:10:44 - 02-Apr-26
Unknown* 0 621.20p SI Trade
 16:10:12 - 02-Apr-26
Buy* 16 621.20p SI Trade
 16:09:57 - 02-Apr-26
Buy* 1 621.30p SI Trade
 16:09:52 - 02-Apr-26
Buy* 4 621.00p SI Trade
 16:09:28 - 02-Apr-26
Unknown* 0 621.00p SI Trade
 16:09:28 - 02-Apr-26
Buy* 8 621.00p SI Trade
 16:09:17 - 02-Apr-26
Unknown* 0 621.10p SI Trade
 16:08:59 - 02-Apr-26
Buy* 1,610 621.10p SI Trade
 16:08:30 - 02-Apr-26
Buy* 8 621.10p SI Trade
 16:08:30 - 02-Apr-26
Buy* 8 620.80p SI Trade
 16:08:05 - 02-Apr-26
Buy* 16 620.90p SI Trade
 16:07:34 - 02-Apr-26
Sell* 315 619.90p SI Trade
 16:07:05 - 02-Apr-26
Buy* 4 621.10p SI Trade
 16:06:59 - 02-Apr-26
Buy* 1 621.10p SI Trade
 16:06:31 - 02-Apr-26
Buy* 387 621.20p SI Trade
 16:06:18 - 02-Apr-26
Buy* 161 621.10p SI Trade
 16:06:11 - 02-Apr-26
Buy* 1 621.00p SI Trade
 16:05:33 - 02-Apr-26
Buy* 10 621.30p Suspected BUY Trade
 16:04:36 - 02-Apr-26
Buy* 6 621.30p SI Trade
 16:04:35 - 02-Apr-26
Buy* 1 621.30p SI Trade
 16:04:18 - 02-Apr-26
Buy* 3 621.30p SI Trade
 16:04:11 - 02-Apr-26
Buy* 16 621.20p SI Trade
 16:04:03 - 02-Apr-26
Buy* 100 620.997p Suspected BUY Trade
 16:03:54 - 02-Apr-26
Sell* 1 620.10p SI Trade
 16:03:42 - 02-Apr-26
Unknown* 0 620.80p SI Trade
 16:03:29 - 02-Apr-26
Sell* 988 619.70p SI Trade
 16:03:17 - 02-Apr-26
Buy* 2,867 620.6999p Suspected BUY Trade
 16:02:47 - 02-Apr-26
Sell* 6,000 619.80p SI Trade
 16:02:25 - 02-Apr-26
Buy* 1 620.90p SI Trade
 16:02:19 - 02-Apr-26
Buy* 2 620.80p SI Trade
 16:02:09 - 02-Apr-26
Buy* 3 621.00p Suspected BUY Trade
 16:01:32 - 02-Apr-26
Buy* 1 621.10p SI Trade
 16:01:22 - 02-Apr-26
Buy* 5 621.70p Suspected BUY Trade
 16:01:10 - 02-Apr-26
Buy* 8 621.30p SI Trade
 16:01:01 - 02-Apr-26
Buy* 48 621.40p SI Trade
 16:00:48 - 02-Apr-26
Unknown* 0 621.60p SI Trade
 16:00:45 - 02-Apr-26
Sell* 6 620.60p SI Trade
 16:00:36 - 02-Apr-26
Buy* 40 621.50p SI Trade
 16:00:33 - 02-Apr-26
Sell* 800 621.00p Automatic Execution
 16:00:32 - 02-Apr-26
Buy* 80 622.10p SI Trade
 16:00:14 - 02-Apr-26
Sell* 26 620.90p SI Trade
 16:00:14 - 02-Apr-26
Buy* 20 622.10p SI Trade
 15:59:59 - 02-Apr-26
Buy* 16 622.00p SI Trade
 15:59:37 - 02-Apr-26
Buy* 8 622.30p SI Trade
 15:58:50 - 02-Apr-26
Sell* 196 621.848p SI Trade
 15:58:43 - 02-Apr-26
Buy* 1 622.40p SI Trade
 15:58:40 - 02-Apr-26
Buy* 2,731 622.40p SI Trade
 15:58:26 - 02-Apr-26
Buy* 133 622.40p SI Trade
 15:58:11 - 02-Apr-26
Sell* 800 621.40p SI Trade
 15:58:11 - 02-Apr-26
Buy* 1,930 621.896p Suspected BUY Trade
 15:57:49 - 02-Apr-26
Sell* 78 621.20p SI Trade
 15:57:47 - 02-Apr-26
Buy* 787 621.506p Suspected BUY Trade
 15:57:29 - 02-Apr-26
Buy* 24 622.20p SI Trade
 15:57:14 - 02-Apr-26
Buy* 120 622.20p SI Trade
 15:56:53 - 02-Apr-26
Buy* 20 622.30p SI Trade
 15:56:45 - 02-Apr-26
Buy* 216 622.30p SI Trade
 15:56:45 - 02-Apr-26
Sell* 180 621.10p SI Trade
 15:56:45 - 02-Apr-26
Buy* 15 622.40p Suspected BUY Trade
 15:56:41 - 02-Apr-26
Buy* 802 622.131p Suspected BUY Trade
 15:56:16 - 02-Apr-26
Buy* 10 622.40p SI Trade
 15:56:12 - 02-Apr-26
Buy* 8 622.40p SI Trade
 15:56:06 - 02-Apr-26
Buy* 150 622.20p Automatic Execution
 15:56:00 - 02-Apr-26
Buy* 803 622.072p Suspected BUY Trade
 15:55:46 - 02-Apr-26
Sell* 662 621.73p Negotiated Trade
 15:55:30 - 02-Apr-26
Sell* 19 621.20p SI Trade
 15:55:25 - 02-Apr-26
Buy* 1 622.20p SI Trade
 15:55:10 - 02-Apr-26
Sell* 1,302 620.90p SI Trade
 15:54:57 - 02-Apr-26
Buy* 885 621.30p SI Trade
 15:51:29 - 02-Apr-26
Sell* 242 620.30p SI Trade
 15:51:27 - 02-Apr-26
Buy* 1,341 621.44p Suspected BUY Trade
 15:51:26 - 02-Apr-26
Buy* 7 621.50p SI Trade
 15:51:10 - 02-Apr-26
Buy* 5 622.10p SI Trade
 15:50:48 - 02-Apr-26
Buy* 1 621.70p SI Trade
 15:50:35 - 02-Apr-26
Buy* 1 621.10p SI Trade
 15:50:24 - 02-Apr-26
Buy* 3 621.40p SI Trade
 15:50:10 - 02-Apr-26
Unknown* 0 621.60p SI Trade
 15:50:00 - 02-Apr-26
Buy* 2 622.00p Suspected BUY Trade
 15:49:37 - 02-Apr-26
Unknown* 0 621.00p SI Trade
 15:49:37 - 02-Apr-26
Unknown* 0 622.00p SI Trade
 15:49:07 - 02-Apr-26
Buy* 6 622.10p SI Trade
 15:49:00 - 02-Apr-26
Buy* 1 622.10p SI Trade
 15:49:00 - 02-Apr-26
Buy* 9 621.90p SI Trade
 15:48:44 - 02-Apr-26
Buy* 6 621.804p Suspected BUY Trade
 15:48:43 - 02-Apr-26
Sell* 2 621.00p SI Trade
 15:48:43 - 02-Apr-26
Buy* 1 622.80p SI Trade
 15:48:41 - 02-Apr-26
Buy* 2 622.90p Suspected BUY Trade
 15:48:36 - 02-Apr-26
Buy* 6 623.10p Suspected BUY Trade
 15:48:11 - 02-Apr-26
Buy* 1,284 622.90p SI Trade
 15:48:05 - 02-Apr-26
Sell* 6 621.10p SI Trade
 15:48:05 - 02-Apr-26
Buy* 31 622.90p SI Trade
 15:48:05 - 02-Apr-26
Buy* 64 622.90p SI Trade
 15:48:05 - 02-Apr-26
Sell* 2,706 621.684p SI Trade
 15:47:42 - 02-Apr-26
Buy* 1 623.10p SI Trade
 15:47:34 - 02-Apr-26
Buy* 1 622.40p SI Trade
 15:47:28 - 02-Apr-26
Buy* 8 622.30p SI Trade
 15:47:24 - 02-Apr-26
Buy* 2 622.40p Suspected BUY Trade
 15:47:22 - 02-Apr-26
Sell* 4 621.40p SI Trade
 15:47:21 - 02-Apr-26
Sell* 611 621.30p SI Trade
 15:47:15 - 02-Apr-26
Sell* 19 621.30p SI Trade
 15:47:15 - 02-Apr-26
Sell* 3,216 621.70p SI Trade
 15:47:06 - 02-Apr-26
Buy* 2 623.00p SI Trade
 15:47:02 - 02-Apr-26
Buy* 2 622.70p SI Trade
 15:46:42 - 02-Apr-26
Buy* 13 622.80p SI Trade
 15:46:31 - 02-Apr-26
Sell* 822 622.10p SI Trade
 15:46:05 - 02-Apr-26
Buy* 2 623.20p SI Trade
 15:46:00 - 02-Apr-26
Buy* 17 623.20p SI Trade
 15:45:57 - 02-Apr-26
Unknown* 0 623.20p SI Trade
 15:45:34 - 02-Apr-26
Buy* 4 623.20p SI Trade
 15:45:34 - 02-Apr-26
Buy* 16 623.30p SI Trade
 15:45:20 - 02-Apr-26
Buy* 2 623.10p SI Trade
 15:45:06 - 02-Apr-26
Buy* 601 623.10p SI Trade
 15:45:05 - 02-Apr-26
Sell* 109 622.10p SI Trade
 15:45:01 - 02-Apr-26
Sell* 3,266 622.20p SI Trade
 15:45:01 - 02-Apr-26
Unknown* 0 623.30p SI Trade
 15:44:52 - 02-Apr-26
Buy* 160 623.30p SI Trade
 15:44:52 - 02-Apr-26
FTSE 100 Latest
Value10,436.29
Change71.50