Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ivz Wld Acc (FWRG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 7,878 631.80p Uncrossing Trade
 16:35:08 - 06-Feb-26
Buy* 3 632.10p SI Trade
 16:29:57 - 06-Feb-26
Buy* 3 632.10p SI Trade
 16:29:57 - 06-Feb-26
Buy* 7 632.10p SI Trade
 16:29:49 - 06-Feb-26
Buy* 3 632.10p SI Trade
 16:29:49 - 06-Feb-26
Sell* 2 631.10p SI Trade
 16:29:25 - 06-Feb-26
Buy* 110 632.10p SI Trade
 16:29:25 - 06-Feb-26
Buy* 87 632.10p SI Trade
 16:29:25 - 06-Feb-26
Unknown* 0 632.00p SI Trade
 16:29:05 - 06-Feb-26
Buy* 4 632.00p SI Trade
 16:28:55 - 06-Feb-26
Sell* 13 631.60p SI Trade
 16:28:55 - 06-Feb-26
Buy* 79 632.00p SI Trade
 16:28:40 - 06-Feb-26
Sell* 691 631.50p Automatic Execution
 16:28:24 - 06-Feb-26
Buy* 39 632.00p SI Trade
 16:28:17 - 06-Feb-26
Unknown* 0 632.00p SI Trade
 16:28:17 - 06-Feb-26
Sell* 63 631.50p SI Trade
 16:28:17 - 06-Feb-26
Buy* 1 632.00p SI Trade
 16:27:42 - 06-Feb-26
Sell* 1,286 631.50p Automatic Execution
 16:27:42 - 06-Feb-26
Buy* 3 632.10p SI Trade
 16:27:27 - 06-Feb-26
Unknown* 0 631.50p SI Trade
 16:27:14 - 06-Feb-26
Sell* 1,142 631.50p SI Trade
 16:27:14 - 06-Feb-26
Buy* 37 632.10p SI Trade
 16:27:04 - 06-Feb-26
Unknown* 0 632.10p SI Trade
 16:26:56 - 06-Feb-26
Buy* 6,352 631.939p SI Trade
 16:26:50 - 06-Feb-26
Buy* 68 632.10p SI Trade
 16:26:49 - 06-Feb-26
Unknown* 0 632.10p SI Trade
 16:26:29 - 06-Feb-26
Buy* 3 632.10p SI Trade
 16:26:01 - 06-Feb-26
Buy* 1 632.10p SI Trade
 16:25:59 - 06-Feb-26
Sell* 8 631.50p SI Trade
 16:25:28 - 06-Feb-26
Buy* 6 632.20p SI Trade
 16:25:26 - 06-Feb-26
Buy* 73 632.20p SI Trade
 16:25:06 - 06-Feb-26
Buy* 2 632.30p Suspected BUY Trade
 16:25:05 - 06-Feb-26
Buy* 216 632.30p SI Trade
 16:24:52 - 06-Feb-26
Buy* 14 632.30p SI Trade
 16:24:52 - 06-Feb-26
Buy* 4 632.30p SI Trade
 16:24:44 - 06-Feb-26
Buy* 258 632.30p SI Trade
 16:24:44 - 06-Feb-26
Buy* 15 632.20p SI Trade
 16:24:41 - 06-Feb-26
Buy* 79 632.30p SI Trade
 16:24:36 - 06-Feb-26
Buy* 1 632.30p SI Trade
 16:24:31 - 06-Feb-26
Buy* 7 632.30p SI Trade
 16:24:06 - 06-Feb-26
Buy* 79 632.30p SI Trade
 16:24:04 - 06-Feb-26
Buy* 5 632.30p SI Trade
 16:24:04 - 06-Feb-26
Buy* 15 632.30p SI Trade
 16:23:44 - 06-Feb-26
Buy* 7 632.30p SI Trade
 16:23:44 - 06-Feb-26
Sell* 7 631.50p SI Trade
 16:23:24 - 06-Feb-26
Buy* 2 632.30p SI Trade
 16:23:24 - 06-Feb-26
Buy* 13 632.30p SI Trade
 16:23:02 - 06-Feb-26
Unknown* 0 632.30p SI Trade
 16:23:02 - 06-Feb-26
Unknown* 0 632.30p SI Trade
 16:23:02 - 06-Feb-26
Buy* 6 632.30p SI Trade
 16:22:50 - 06-Feb-26
Unknown* 0 632.30p SI Trade
 16:22:50 - 06-Feb-26
Buy* 13 632.30p SI Trade
 16:22:50 - 06-Feb-26
Buy* 110 632.30p SI Trade
 16:22:25 - 06-Feb-26
Unknown* 0 631.70p SI Trade
 16:22:22 - 06-Feb-26
Buy* 1,360 632.40p SI Trade
 16:22:20 - 06-Feb-26
Buy* 2,260 632.40p SI Trade
 16:22:18 - 06-Feb-26
Buy* 1,977 632.40p Automatic Execution
 16:22:18 - 06-Feb-26
Sell* 4 631.60p SI Trade
 16:21:56 - 06-Feb-26
Buy* 5 632.40p SI Trade
 16:21:51 - 06-Feb-26
Buy* 16 632.40p SI Trade
 16:21:50 - 06-Feb-26
Buy* 64 632.40p SI Trade
 16:21:41 - 06-Feb-26
Sell* 64 631.60p SI Trade
 16:21:14 - 06-Feb-26
Buy* 3 632.20p SI Trade
 16:21:09 - 06-Feb-26
Unknown* 0 631.50p SI Trade
 16:20:52 - 06-Feb-26
Buy* 37 632.20p SI Trade
 16:20:50 - 06-Feb-26
Buy* 3 632.20p SI Trade
 16:20:46 - 06-Feb-26
Sell* 793 631.50p SI Trade
 16:20:33 - 06-Feb-26
Unknown* 0 631.50p SI Trade
 16:20:33 - 06-Feb-26
Buy* 9 632.30p SI Trade
 16:20:33 - 06-Feb-26
Unknown* 0 632.30p SI Trade
 16:20:33 - 06-Feb-26
Buy* 72 632.30p SI Trade
 16:20:33 - 06-Feb-26
Unknown* 0 632.10p SI Trade
 16:19:35 - 06-Feb-26
Buy* 7 632.00p SI Trade
 16:19:18 - 06-Feb-26
Buy* 1 632.00p SI Trade
 16:19:15 - 06-Feb-26
Sell* 11 631.20p SI Trade
 16:18:49 - 06-Feb-26
Unknown* 0 631.20p SI Trade
 16:18:49 - 06-Feb-26
Buy* 188 631.90p SI Trade
 16:18:49 - 06-Feb-26
Buy* 1 631.90p SI Trade
 16:18:49 - 06-Feb-26
Unknown* 0 631.90p SI Trade
 16:18:49 - 06-Feb-26
Buy* 3 631.90p SI Trade
 16:18:30 - 06-Feb-26
Buy* 158 632.00p SI Trade
 16:18:16 - 06-Feb-26
Sell* 5 631.20p SI Trade
 16:18:16 - 06-Feb-26
Buy* 1 632.00p SI Trade
 16:17:56 - 06-Feb-26
Buy* 10 632.00p SI Trade
 16:17:51 - 06-Feb-26
Buy* 20 632.00p SI Trade
 16:17:46 - 06-Feb-26
Buy* 4 632.00p SI Trade
 16:17:40 - 06-Feb-26
Buy* 9 632.00p SI Trade
 16:17:17 - 06-Feb-26
Unknown* 0 632.10p SI Trade
 16:16:52 - 06-Feb-26
Buy* 7 632.10p SI Trade
 16:16:52 - 06-Feb-26
Sell* 318 631.30p SI Trade
 16:16:44 - 06-Feb-26
Sell* 114 631.30p SI Trade
 16:16:37 - 06-Feb-26
Buy* 3 632.20p SI Trade
 16:16:27 - 06-Feb-26
Buy* 7 632.20p SI Trade
 16:16:22 - 06-Feb-26
Buy* 51 632.20p SI Trade
 16:16:22 - 06-Feb-26
Buy* 6 632.20p SI Trade
 16:16:04 - 06-Feb-26
Buy* 8 632.20p SI Trade
 16:15:58 - 06-Feb-26
Buy* 879 632.20p SI Trade
 16:15:58 - 06-Feb-26
Buy* 3 632.20p SI Trade
 16:15:43 - 06-Feb-26
Sell* 2 631.40p SI Trade
 16:15:23 - 06-Feb-26
Sell* 56 631.40p SI Trade
 16:15:09 - 06-Feb-26
Sell* 9 631.30p SI Trade
 16:14:54 - 06-Feb-26
Buy* 100 632.00p Suspected BUY Trade
 16:14:53 - 06-Feb-26
Sell* 2 631.30p SI Trade
 16:14:50 - 06-Feb-26
Sell* 1 631.20p SI Trade
 16:14:40 - 06-Feb-26
Buy* 5 632.00p SI Trade
 16:14:38 - 06-Feb-26
Sell* 112 631.20p SI Trade
 16:14:38 - 06-Feb-26
Buy* 31 631.90p SI Trade
 16:14:19 - 06-Feb-26
Buy* 10 631.90p SI Trade
 16:14:05 - 06-Feb-26
Buy* 316 631.90p SI Trade
 16:13:24 - 06-Feb-26
Sell* 223 631.30p SI Trade
 16:13:19 - 06-Feb-26
Buy* 23 632.10p SI Trade
 16:13:08 - 06-Feb-26
Buy* 2 632.10p SI Trade
 16:12:48 - 06-Feb-26
Buy* 4 632.10p SI Trade
 16:12:48 - 06-Feb-26
Buy* 80 632.20p SI Trade
 16:11:54 - 06-Feb-26
Buy* 6 632.20p SI Trade
 16:11:52 - 06-Feb-26
Unknown* 0 631.40p SI Trade
 16:11:52 - 06-Feb-26
Unknown* 0 631.40p SI Trade
 16:11:32 - 06-Feb-26
Buy* 2,399 632.10p SI Trade
 16:11:27 - 06-Feb-26
Sell* 471 631.30p SI Trade
 16:11:27 - 06-Feb-26
Sell* 160 631.30p Negotiated Trade
 16:11:07 - 06-Feb-26
Buy* 2 632.10p SI Trade
 16:11:03 - 06-Feb-26
Buy* 15 632.20p SI Trade
 16:10:56 - 06-Feb-26
Buy* 3 632.20p SI Trade
 16:10:56 - 06-Feb-26
Sell* 1,584 631.30p SI Trade
 16:10:41 - 06-Feb-26
Buy* 316 632.10p SI Trade
 16:10:41 - 06-Feb-26
Buy* 1 632.10p SI Trade
 16:09:49 - 06-Feb-26
Sell* 5 631.30p SI Trade
 16:09:28 - 06-Feb-26
Sell* 70 631.30p SI Trade
 16:09:09 - 06-Feb-26
Unknown* 0 632.00p SI Trade
 16:09:00 - 06-Feb-26
Buy* 1 632.00p SI Trade
 16:09:00 - 06-Feb-26
Buy* 4 632.00p SI Trade
 16:08:53 - 06-Feb-26
Sell* 975 631.20p SI Trade
 16:08:41 - 06-Feb-26
Sell* 2 631.40p SI Trade
 16:08:20 - 06-Feb-26
Buy* 3,718 631.40p Automatic Execution
 16:08:20 - 06-Feb-26
Buy* 1 632.10p SI Trade
 16:07:52 - 06-Feb-26
Unknown* 0 632.10p SI Trade
 16:07:29 - 06-Feb-26
Sell* 29 631.30p SI Trade
 16:07:14 - 06-Feb-26
Sell* 1,600 631.20p SI Trade
 16:07:05 - 06-Feb-26
Buy* 6 631.90p SI Trade
 16:07:01 - 06-Feb-26
Buy* 5 631.90p SI Trade
 16:06:57 - 06-Feb-26
Sell* 20 631.10p SI Trade
 16:06:57 - 06-Feb-26
Buy* 112 631.80p SI Trade
 16:06:31 - 06-Feb-26
Buy* 2 631.80p SI Trade
 16:06:31 - 06-Feb-26
Buy* 395 631.80p SI Trade
 16:06:31 - 06-Feb-26
Unknown* 0 631.80p SI Trade
 16:06:31 - 06-Feb-26
Buy* 220 631.80p SI Trade
 16:06:15 - 06-Feb-26
Unknown* 0 631.00p SI Trade
 16:06:15 - 06-Feb-26
Buy* 4 631.80p SI Trade
 16:05:46 - 06-Feb-26
Buy* 23 631.80p SI Trade
 16:05:37 - 06-Feb-26
Buy* 1 631.80p SI Trade
 16:05:36 - 06-Feb-26
Buy* 39 631.90p SI Trade
 16:05:21 - 06-Feb-26
Buy* 53 631.70p SI Trade
 16:04:57 - 06-Feb-26
Buy* 16 631.60p Suspected BUY Trade
 16:04:26 - 06-Feb-26
Sell* 634 630.80p SI Trade
 16:04:08 - 06-Feb-26
Buy* 3 631.70p SI Trade
 16:04:00 - 06-Feb-26
Unknown* 0 631.60p SI Trade
 16:03:43 - 06-Feb-26
Buy* 1,123 631.60p SI Trade
 16:03:42 - 06-Feb-26
Buy* 1,980 631.60p Automatic Execution
 16:03:42 - 06-Feb-26
Buy* 1,980 631.60p SI Trade
 16:03:41 - 06-Feb-26
Buy* 1,980 631.60p SI Trade
 16:03:41 - 06-Feb-26
Buy* 1,980 631.60p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 1,980 631.50p SI Trade
 16:03:41 - 06-Feb-26
Buy* 1,980 631.60p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 1,980 631.50p Automatic Execution
 16:03:41 - 06-Feb-26
Buy* 1,980 631.50p SI Trade
 16:03:40 - 06-Feb-26
Buy* 2,534 631.50p SI Trade
 16:03:39 - 06-Feb-26
Buy* 1,980 631.50p Automatic Execution
 16:03:39 - 06-Feb-26
Sell* 404 630.70p SI Trade
 16:03:34 - 06-Feb-26
Sell* 80 630.70p SI Trade
 16:03:32 - 06-Feb-26
Sell* 5 630.60p SI Trade
 16:03:13 - 06-Feb-26
Buy* 2 631.50p SI Trade
 16:03:06 - 06-Feb-26
Buy* 3 631.40p SI Trade
 16:03:04 - 06-Feb-26
Sell* 1,088 630.60p SI Trade
 16:02:46 - 06-Feb-26
Unknown* 0 631.40p SI Trade
 16:02:46 - 06-Feb-26
Buy* 250 631.20p SI Trade
 16:02:26 - 06-Feb-26
Buy* 2 631.20p SI Trade
 16:02:24 - 06-Feb-26
Buy* 10 631.20p SI Trade
 16:02:13 - 06-Feb-26
Buy* 47 631.20p SI Trade
 16:01:57 - 06-Feb-26
Sell* 16 630.20p Negotiated Trade
 16:01:48 - 06-Feb-26
Buy* 317 630.90p SI Trade
 16:01:37 - 06-Feb-26
Buy* 31 630.90p SI Trade
 16:01:19 - 06-Feb-26
Buy* 49 630.70p SI Trade
 16:01:05 - 06-Feb-26
Buy* 26 630.90p SI Trade
 16:00:48 - 06-Feb-26
Buy* 218 630.90p SI Trade
 16:00:31 - 06-Feb-26
Buy* 9 630.90p SI Trade
 16:00:15 - 06-Feb-26
Buy* 11 630.90p SI Trade
 15:59:48 - 06-Feb-26
Buy* 11 630.90p SI Trade
 15:59:48 - 06-Feb-26
Buy* 270 630.90p Suspected BUY Trade
 15:59:29 - 06-Feb-26
Unknown* 0 630.80p SI Trade
 15:59:11 - 06-Feb-26
Sell* 793 630.10p SI Trade
 15:58:49 - 06-Feb-26
Buy* 40 630.80p SI Trade
 15:58:47 - 06-Feb-26
Sell* 29 630.20p SI Trade
 15:58:29 - 06-Feb-26
Sell* 325 630.10p SI Trade
 15:58:20 - 06-Feb-26
Unknown* 0 630.90p SI Trade
 15:58:07 - 06-Feb-26
Buy* 8 630.80p SI Trade
 15:57:59 - 06-Feb-26
Buy* 150 630.80p SI Trade
 15:57:59 - 06-Feb-26
Buy* 3 630.90p SI Trade
 15:57:37 - 06-Feb-26
Unknown* 0 630.80p SI Trade
 15:56:59 - 06-Feb-26
Buy* 2 630.90p SI Trade
 15:56:41 - 06-Feb-26
Buy* 22 630.90p SI Trade
 15:56:35 - 06-Feb-26
FTSE 100 Latest
Value10,369.75
Change60.53