| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 523.40p | SI Trade |
15:13:42 - 09-May-25 |
| Buy* | 20 | 523.40p | SI Trade |
15:13:21 - 09-May-25 |
| Sell* | 95 | 522.70p | SI Trade |
15:12:43 - 09-May-25 |
| Buy* | 520 | 523.193p | Suspected BUY Trade |
15:12:36 - 09-May-25 |
| Buy* | 12 | 523.40p | SI Trade |
15:12:25 - 09-May-25 |
| Unknown* | 0 | 523.30p | SI Trade |
15:12:16 - 09-May-25 |
| Buy* | 20 | 523.50p | SI Trade |
15:12:12 - 09-May-25 |
| Buy* | 9 | 523.40p | SI Trade |
15:11:55 - 09-May-25 |
| Buy* | 6,904 | 523.53p | Suspected BUY Trade |
15:11:08 - 09-May-25 |
| Buy* | 1 | 523.60p | SI Trade |
15:10:31 - 09-May-25 |
| Buy* | 954 | 523.60p | SI Trade |
15:09:33 - 09-May-25 |
| Buy* | 38 | 523.60p | SI Trade |
15:08:58 - 09-May-25 |
| Buy* | 2 | 523.80p | SI Trade |
15:07:24 - 09-May-25 |
| Sell* | 233 | 523.00p | SI Trade |
15:05:07 - 09-May-25 |
| Unknown* | 0 | 522.90p | SI Trade |
15:04:32 - 09-May-25 |
| Buy* | 55 | 523.50p | SI Trade |
15:04:13 - 09-May-25 |
| Unknown* | 0 | 523.60p | SI Trade |
15:03:21 - 09-May-25 |
| Buy* | 4 | 523.60p | SI Trade |
15:03:20 - 09-May-25 |
| Unknown* | 0 | 523.60p | SI Trade |
15:03:20 - 09-May-25 |
| Unknown* | 0 | 523.70p | SI Trade |
15:02:48 - 09-May-25 |
| Sell* | 9 | 523.30p | SI Trade |
15:01:44 - 09-May-25 |
| Unknown* | 0 | 524.10p | SI Trade |
15:01:21 - 09-May-25 |
| Unknown* | 0 | 523.90p | SI Trade |
15:00:28 - 09-May-25 |
| Buy* | 3 | 523.90p | SI Trade |
14:59:58 - 09-May-25 |
| Buy* | 19 | 523.90p | SI Trade |
14:59:30 - 09-May-25 |
| Unknown* | 0 | 523.90p | SI Trade |
14:59:20 - 09-May-25 |
| Buy* | 19 | 523.70p | SI Trade |
14:59:07 - 09-May-25 |
| Buy* | 138 | 523.40p | Automatic Execution |
14:58:45 - 09-May-25 |
| Buy* | 47 | 523.40p | SI Trade |
14:58:38 - 09-May-25 |
| Buy* | 38 | 523.40p | SI Trade |
14:58:32 - 09-May-25 |
| Buy* | 19 | 523.40p | SI Trade |
14:58:19 - 09-May-25 |
| Buy* | 13 | 523.40p | SI Trade |
14:58:13 - 09-May-25 |
| Buy* | 3 | 523.40p | SI Trade |
14:57:41 - 09-May-25 |
| Unknown* | 0 | 523.40p | SI Trade |
14:57:41 - 09-May-25 |
| Sell* | 20 | 522.80p | SI Trade |
14:57:03 - 09-May-25 |
| Unknown* | 0 | 523.40p | SI Trade |
14:56:20 - 09-May-25 |
| Buy* | 9 | 523.40p | SI Trade |
14:55:38 - 09-May-25 |
| Unknown* | 0 | 523.6896p | SI Trade Currency Conversion |
14:55:33 - 09-May-25 |
| Unknown* | 7 | 523.6896p | SI Trade Currency Conversion |
14:55:33 - 09-May-25 |
| Unknown* | 0 | 523.50p | SI Trade |
14:54:38 - 09-May-25 |
| Buy* | 5 | 523.50p | SI Trade |
14:54:19 - 09-May-25 |
| Sell* | 1 | 522.60p | SI Trade |
14:54:19 - 09-May-25 |
| Buy* | 1 | 523.50p | SI Trade |
14:54:19 - 09-May-25 |
| Buy* | 91 | 523.50p | SI Trade |
14:54:19 - 09-May-25 |
| Buy* | 574 | 523.125p | Suspected BUY Trade |
14:54:19 - 09-May-25 |
| Buy* | 4 | 523.50p | Suspected BUY Trade |
14:52:50 - 09-May-25 |
| Sell* | 653 | 523.00p | Automatic Execution |
14:52:47 - 09-May-25 |
| Buy* | 67 | 523.50p | SI Trade |
14:52:34 - 09-May-25 |
| Buy* | 3 | 523.50p | SI Trade |
14:52:34 - 09-May-25 |
| Buy* | 161 | 523.50p | SI Trade |
14:52:32 - 09-May-25 |
| Buy* | 3,917 | 523.50p | Automatic Execution |
14:52:32 - 09-May-25 |
| Buy* | 4 | 523.50p | SI Trade |
14:52:25 - 09-May-25 |
| Buy* | 199 | 523.50p | SI Trade |
14:52:11 - 09-May-25 |
| Buy* | 3 | 523.60p | SI Trade |
14:51:47 - 09-May-25 |
| Unknown* | 0 | 523.60p | SI Trade |
14:51:27 - 09-May-25 |
| Buy* | 6 | 523.50p | SI Trade |
14:51:21 - 09-May-25 |
| Buy* | 3 | 523.60p | SI Trade |
14:50:41 - 09-May-25 |
| Buy* | 2 | 523.60p | SI Trade |
14:50:24 - 09-May-25 |
| Buy* | 689 | 523.525p | Suspected BUY Trade |
14:47:57 - 09-May-25 |
| Unknown* | 0 | 523.00p | SI Trade |
14:47:25 - 09-May-25 |
| Buy* | 9 | 523.70p | SI Trade |
14:47:05 - 09-May-25 |
| Buy* | 95 | 523.60p | SI Trade |
14:46:24 - 09-May-25 |
| Buy* | 400 | 523.30p | Suspected BUY Trade |
14:45:47 - 09-May-25 |
| Buy* | 133 | 523.50p | SI Trade |
14:45:25 - 09-May-25 |
| Unknown* | 104 | 524.38532p | SI Trade Currency Conversion |
14:45:10 - 09-May-25 |
| Unknown* | 104 | 524.38532p | Currency Conversion OTC Trade |
14:45:10 - 09-May-25 |
| Buy* | 52 | 523.30p | SI Trade |
14:44:44 - 09-May-25 |
| Buy* | 19 | 523.50p | SI Trade |
14:44:14 - 09-May-25 |
| Buy* | 3 | 523.50p | SI Trade |
14:43:27 - 09-May-25 |
| Unknown* | 0 | 523.70p | SI Trade |
14:43:01 - 09-May-25 |
| Buy* | 9 | 523.70p | SI Trade |
14:42:46 - 09-May-25 |
| Buy* | 400 | 523.50p | SI Trade |
14:40:46 - 09-May-25 |
| Buy* | 42 | 523.50p | SI Trade |
14:40:26 - 09-May-25 |
| Buy* | 95 | 523.50p | SI Trade |
14:40:24 - 09-May-25 |
| Buy* | 1 | 523.30p | SI Trade |
14:29:57 - 09-May-25 |
| Sell* | 1 | 521.10p | SI Trade |
14:29:44 - 09-May-25 |
| Sell* | 1 | 522.60p | SI Trade |
14:29:26 - 09-May-25 |
| Buy* | 1 | 523.30p | SI Trade |
14:29:26 - 09-May-25 |
| Sell* | 36 | 522.60p | SI Trade |
14:29:26 - 09-May-25 |
| Sell* | 3 | 522.60p | SI Trade |
14:29:26 - 09-May-25 |
| Unknown* | 0 | 523.6048p | SI Trade Currency Conversion |
14:28:51 - 09-May-25 |
| Buy* | 19 | 523.50p | SI Trade |
14:28:38 - 09-May-25 |
| Unknown* | 0 | 522.90p | SI Trade |
14:26:36 - 09-May-25 |
| Unknown* | 320 | 523.85919p | SI Trade Currency Conversion |
14:26:02 - 09-May-25 |
| Buy* | 2,000 | 523.50p | SI Trade |
14:26:00 - 09-May-25 |
| Buy* | 9 | 523.70p | SI Trade |
14:25:59 - 09-May-25 |
| Buy* | 315 | 523.70p | SI Trade |
14:25:30 - 09-May-25 |
| Buy* | 1 | 523.70p | Suspected BUY Trade |
14:25:13 - 09-May-25 |
| Buy* | 7 | 523.90p | SI Trade |
14:24:45 - 09-May-25 |
| Buy* | 19 | 524.00p | SI Trade |
14:24:06 - 09-May-25 |
| Unknown* | 0 | 523.94398p | SI Trade Currency Conversion |
14:23:45 - 09-May-25 |
| Buy* | 1 | 524.00p | SI Trade |
14:23:23 - 09-May-25 |
| Buy* | 57 | 523.70p | SI Trade |
14:22:27 - 09-May-25 |
| Buy* | 47 | 523.80p | SI Trade |
14:21:59 - 09-May-25 |
| Buy* | 5 | 523.80p | SI Trade |
14:21:59 - 09-May-25 |
| Buy* | 2 | 523.80p | SI Trade |
14:21:59 - 09-May-25 |
| Buy* | 19 | 523.80p | SI Trade |
14:21:35 - 09-May-25 |
| Buy* | 47 | 523.80p | SI Trade |
14:20:19 - 09-May-25 |
| Sell* | 93 | 523.10p | SI Trade |
14:19:02 - 09-May-25 |
| Buy* | 5 | 523.80p | SI Trade |
14:19:02 - 09-May-25 |
| Buy* | 30 | 523.80p | SI Trade |
14:19:02 - 09-May-25 |
| Buy* | 7 | 523.80p | Suspected BUY Trade |
14:18:45 - 09-May-25 |
| Buy* | 28 | 523.80p | SI Trade |
14:18:14 - 09-May-25 |
| Buy* | 286 | 523.80p | SI Trade |
14:17:20 - 09-May-25 |
| Buy* | 10 | 523.70p | Suspected BUY Trade |
14:14:52 - 09-May-25 |
| Buy* | 9 | 523.80p | SI Trade |
14:14:52 - 09-May-25 |
| Unknown* | 0 | 523.80p | SI Trade |
14:14:52 - 09-May-25 |
| Sell* | 66 | 523.30p | SI Trade |
14:14:07 - 09-May-25 |
| Sell* | 3 | 523.30p | SI Trade |
14:14:07 - 09-May-25 |
| Buy* | 9 | 523.80p | SI Trade |
14:14:07 - 09-May-25 |
| Buy* | 20 | 523.80p | SI Trade |
14:12:28 - 09-May-25 |
| Sell* | 2 | 523.30p | SI Trade |
14:12:28 - 09-May-25 |
| Buy* | 1 | 523.80p | SI Trade |
14:12:28 - 09-May-25 |
| Unknown* | 0 | 523.80p | SI Trade |
14:12:28 - 09-May-25 |
| Buy* | 96 | 523.80p | SI Trade |
14:09:36 - 09-May-25 |
| Unknown* | 0 | 523.70p | SI Trade |
14:09:27 - 09-May-25 |
| Buy* | 165 | 523.80p | SI Trade |
14:09:22 - 09-May-25 |
| Unknown* | 0 | 523.30p | SI Trade |
14:09:22 - 09-May-25 |
| Buy* | 11 | 523.80p | SI Trade |
14:09:22 - 09-May-25 |
| Buy* | 1 | 524.00p | Suspected BUY Trade |
14:09:01 - 09-May-25 |
| Sell* | 287 | 523.30p | SI Trade |
14:09:01 - 09-May-25 |
| Sell* | 191 | 523.30p | SI Trade |
14:08:36 - 09-May-25 |
| Sell* | 2 | 523.30p | SI Trade |
14:08:22 - 09-May-25 |
| Unknown* | 324 | 524.45275p | SI Trade Currency Conversion |
14:06:40 - 09-May-25 |
| Sell* | 1 | 523.50p | SI Trade |
14:06:02 - 09-May-25 |
| Buy* | 190 | 524.30p | SI Trade |
14:03:23 - 09-May-25 |
| Sell* | 603 | 523.50p | SI Trade |
14:03:12 - 09-May-25 |
| Sell* | 25 | 523.50p | SI Trade |
14:03:12 - 09-May-25 |
| Buy* | 3 | 524.00p | SI Trade |
14:02:50 - 09-May-25 |
| Sell* | 1 | 523.30p | SI Trade |
14:02:50 - 09-May-25 |
| Buy* | 1 | 524.10p | SI Trade |
14:02:31 - 09-May-25 |
| Sell* | 2,300 | 523.20p | SI Trade |
14:02:31 - 09-May-25 |
| Sell* | 2 | 523.10p | SI Trade |
14:01:16 - 09-May-25 |
| Buy* | 15 | 523.70p | SI Trade |
14:01:16 - 09-May-25 |
| Buy* | 114 | 523.60p | SI Trade |
14:00:01 - 09-May-25 |
| Buy* | 12 | 523.90p | SI Trade |
13:56:43 - 09-May-25 |
| Unknown* | 0 | 523.90p | SI Trade |
13:56:43 - 09-May-25 |
| Sell* | 15 | 523.30p | SI Trade |
13:54:55 - 09-May-25 |
| Buy* | 2 | 523.90p | SI Trade |
13:54:55 - 09-May-25 |
| Buy* | 130 | 523.90p | SI Trade |
13:54:55 - 09-May-25 |
| Unknown* | 32 | 524.02877p | SI Trade Currency Conversion |
13:54:30 - 09-May-25 |
| Buy* | 269 | 523.90p | SI Trade |
13:54:30 - 09-May-25 |
| Buy* | 1,024 | 523.90p | Automatic Execution |
13:54:30 - 09-May-25 |
| Buy* | 2,891 | 523.90p | Automatic Execution |
13:54:30 - 09-May-25 |
| Sell* | 1 | 523.40p | SI Trade |
13:53:28 - 09-May-25 |
| Buy* | 1 | 524.00p | SI Trade |
13:51:46 - 09-May-25 |
| Buy* | 19 | 524.00p | SI Trade |
13:50:28 - 09-May-25 |
| Unknown* | 0 | 524.00p | SI Trade |
13:50:17 - 09-May-25 |
| Buy* | 76 | 524.00p | SI Trade |
13:49:34 - 09-May-25 |
| Buy* | 3 | 524.00p | SI Trade |
13:49:34 - 09-May-25 |
| Buy* | 21 | 523.885p | Suspected BUY Trade |
13:49:19 - 09-May-25 |
| Buy* | 6 | 524.00p | SI Trade |
13:49:09 - 09-May-25 |
| Buy* | 38 | 524.20p | SI Trade |
13:48:56 - 09-May-25 |
| Buy* | 57 | 524.20p | SI Trade |
13:48:56 - 09-May-25 |
| Unknown* | 0 | 524.20p | SI Trade |
13:48:14 - 09-May-25 |
| Unknown* | 0 | 523.50p | SI Trade |
13:48:14 - 09-May-25 |
| Buy* | 152 | 524.20p | SI Trade |
13:48:14 - 09-May-25 |
| Unknown* | 0 | 524.40p | SI Trade |
13:45:25 - 09-May-25 |
| Buy* | 19 | 524.40p | SI Trade |
13:45:25 - 09-May-25 |
| Buy* | 1 | 524.30p | SI Trade |
13:44:31 - 09-May-25 |
| Sell* | 9 | 523.50p | SI Trade |
13:44:26 - 09-May-25 |
| Buy* | 35 | 524.40p | SI Trade |
13:44:17 - 09-May-25 |
| Buy* | 1 | 524.40p | SI Trade |
13:44:06 - 09-May-25 |
| Buy* | 8 | 524.40p | SI Trade |
13:43:54 - 09-May-25 |
| Buy* | 3 | 524.40p | SI Trade |
13:43:54 - 09-May-25 |
| Sell* | 19 | 523.60p | SI Trade |
13:43:31 - 09-May-25 |
| Buy* | 16 | 524.50p | SI Trade |
13:43:22 - 09-May-25 |
| Sell* | 1,052 | 524.00p | Automatic Execution |
13:43:17 - 09-May-25 |
| Sell* | 964 | 524.11p | Negotiated Trade |
13:43:14 - 09-May-25 |
| Sell* | 200 | 524.00p | SI Trade |
13:43:14 - 09-May-25 |
| Buy* | 47 | 523.90p | SI Trade |
13:42:39 - 09-May-25 |
| Unknown* | 0 | 523.90p | SI Trade |
13:41:54 - 09-May-25 |
| Buy* | 57 | 524.00p | SI Trade |
13:41:43 - 09-May-25 |
| Buy* | 250 | 524.00p | SI Trade |
13:40:42 - 09-May-25 |
| Buy* | 7 | 523.90p | SI Trade |
13:39:29 - 09-May-25 |
| Buy* | 1,908 | 523.748p | Suspected BUY Trade |
13:39:14 - 09-May-25 |
| Sell* | 1 | 523.30p | SI Trade |
13:38:50 - 09-May-25 |
| Buy* | 2 | 523.70p | SI Trade |
13:38:22 - 09-May-25 |
| Buy* | 1,050 | 523.575p | Suspected BUY Trade |
13:38:22 - 09-May-25 |
| Buy* | 9 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Buy* | 62 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Sell* | 1 | 523.30p | SI Trade |
13:38:17 - 09-May-25 |
| Buy* | 190 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Buy* | 33 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Buy* | 275 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Buy* | 6 | 523.70p | SI Trade |
13:38:17 - 09-May-25 |
| Unknown* | 1,632 | 523.26563p | SI Trade Currency Conversion |
13:37:50 - 09-May-25 |
| Buy* | 64 | 523.90p | SI Trade |
13:34:36 - 09-May-25 |
| Buy* | 34 | 523.90p | SI Trade |
13:34:36 - 09-May-25 |
| Buy* | 1,909 | 523.44p | Suspected BUY Trade |
13:33:19 - 09-May-25 |
| Buy* | 6 | 523.50p | SI Trade |
13:33:17 - 09-May-25 |
| Buy* | 21 | 523.50p | SI Trade |
13:32:48 - 09-May-25 |
| Buy* | 191 | 523.50p | SI Trade |
13:32:16 - 09-May-25 |
| Buy* | 40 | 523.50p | SI Trade |
13:32:04 - 09-May-25 |
| Buy* | 38 | 523.50p | SI Trade |
13:32:04 - 09-May-25 |
| Buy* | 9 | 523.50p | SI Trade |
13:30:36 - 09-May-25 |
| Sell* | 5 | 522.90p | SI Trade |
13:30:31 - 09-May-25 |
| Sell* | 45 | 522.70p | SI Trade |
13:30:15 - 09-May-25 |
| Unknown* | 0 | 523.43521p | SI Trade Currency Conversion |
13:29:16 - 09-May-25 |
| Buy* | 95 | 523.20p | SI Trade |
13:28:35 - 09-May-25 |