| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | 598.00p | SI Trade |
15:42:01 - 22-Sep-25 |
| Buy* | 7 | 598.00p | SI Trade |
15:41:47 - 22-Sep-25 |
| Sell* | 800 | 597.60p | SI Trade |
15:40:49 - 22-Sep-25 |
| Unknown* | 0 | 597.90p | SI Trade |
15:40:49 - 22-Sep-25 |
| Sell* | 167 | 597.50p | SI Trade |
15:40:33 - 22-Sep-25 |
| Buy* | 1 | 597.80p | SI Trade |
15:40:09 - 22-Sep-25 |
| Sell* | 2 | 597.30p | SI Trade |
15:40:09 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:39:33 - 22-Sep-25 |
| Sell* | 1 | 597.30p | SI Trade |
15:39:33 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:39:23 - 22-Sep-25 |
| Sell* | 669 | 597.30p | SI Trade |
15:39:13 - 22-Sep-25 |
| Sell* | 6,027 | 597.30p | Automatic Execution |
15:39:12 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:39:08 - 22-Sep-25 |
| Buy* | 2 | 597.80p | SI Trade |
15:39:08 - 22-Sep-25 |
| Buy* | 83 | 597.622p | Suspected BUY Trade |
15:39:07 - 22-Sep-25 |
| Buy* | 2 | 597.80p | SI Trade |
15:37:49 - 22-Sep-25 |
| Buy* | 647 | 597.80p | SI Trade |
15:37:49 - 22-Sep-25 |
| Buy* | 1,359 | 597.90p | SI Trade |
15:37:46 - 22-Sep-25 |
| Unknown* | 0 | 597.90p | SI Trade |
15:37:46 - 22-Sep-25 |
| Buy* | 3,431 | 597.90p | Automatic Execution |
15:37:46 - 22-Sep-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 1 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 27 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Unknown* | 0 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 16 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 47 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 3 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 1,374 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Buy* | 211 | 598.00p | SI Trade |
15:37:03 - 22-Sep-25 |
| Sell* | 849 | 597.30p | SI Trade |
15:37:03 - 22-Sep-25 |
| Sell* | 251 | 597.30p | SI Trade |
15:34:43 - 22-Sep-25 |
| Sell* | 20 | 597.30p | SI Trade |
15:34:43 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:34:43 - 22-Sep-25 |
| Sell* | 167 | 597.30p | SI Trade |
15:34:43 - 22-Sep-25 |
| Buy* | 2 | 597.80p | SI Trade |
15:34:43 - 22-Sep-25 |
| Buy* | 14 | 597.644p | Suspected BUY Trade |
15:33:22 - 22-Sep-25 |
| Buy* | 83 | 597.80p | SI Trade |
15:32:25 - 22-Sep-25 |
| Buy* | 1 | 597.80p | SI Trade |
15:32:25 - 22-Sep-25 |
| Buy* | 8 | 597.80p | SI Trade |
15:32:25 - 22-Sep-25 |
| Buy* | 3 | 597.80p | SI Trade |
15:32:25 - 22-Sep-25 |
| Buy* | 5 | 597.80p | SI Trade |
15:32:25 - 22-Sep-25 |
| Buy* | 41 | 597.80p | SI Trade |
15:31:46 - 22-Sep-25 |
| Buy* | 167 | 597.80p | SI Trade |
15:31:46 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:31:16 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:31:04 - 22-Sep-25 |
| Sell* | 9 | 597.30p | SI Trade |
15:30:55 - 22-Sep-25 |
| Buy* | 501 | 597.80p | SI Trade |
15:30:55 - 22-Sep-25 |
| Buy* | 41 | 597.80p | SI Trade |
15:30:55 - 22-Sep-25 |
| Unknown* | 0 | 597.60p | SI Trade |
15:30:25 - 22-Sep-25 |
| Sell* | 17,374 | 597.60p | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Buy* | 15,543 | 597.60p | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Buy* | 10,317 | 597.50p | Automatic Execution |
15:30:24 - 22-Sep-25 |
| Buy* | 6 | 597.60p | SI Trade |
15:30:12 - 22-Sep-25 |
| Buy* | 6 | 597.70p | SI Trade |
15:30:00 - 22-Sep-25 |
| Sell* | 16 | 597.20p | SI Trade |
15:30:00 - 22-Sep-25 |
| Sell* | 1,674 | 597.20p | SI Trade |
15:30:00 - 22-Sep-25 |
| Buy* | 41 | 597.70p | SI Trade |
15:30:00 - 22-Sep-25 |
| Buy* | 4 | 597.70p | SI Trade |
15:30:00 - 22-Sep-25 |
| Buy* | 1 | 597.6749p | Suspected BUY Trade |
15:29:28 - 22-Sep-25 |
| Buy* | 19 | 597.80p | SI Trade |
15:29:10 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:29:10 - 22-Sep-25 |
| Sell* | 2 | 597.20p | SI Trade |
15:29:10 - 22-Sep-25 |
| Buy* | 76,509 | 597.867p | Suspected BUY Trade |
15:28:59 - 22-Sep-25 |
| Buy* | 53 | 597.80p | SI Trade |
15:28:53 - 22-Sep-25 |
| Unknown* | 0 | 597.80p | SI Trade |
15:28:53 - 22-Sep-25 |
| Buy* | 1 | 597.70p | SI Trade |
15:28:07 - 22-Sep-25 |
| Buy* | 1 | 597.60p | SI Trade |
15:27:28 - 22-Sep-25 |
| Sell* | 33,275 | 597.10p | Negotiated Trade |
15:27:25 - 22-Sep-25 |
| Buy* | 41 | 597.60p | SI Trade |
15:26:22 - 22-Sep-25 |
| Unknown* | 0 | 597.60p | SI Trade |
15:26:22 - 22-Sep-25 |
| Sell* | 33 | 597.10p | SI Trade |
15:25:37 - 22-Sep-25 |
| Buy* | 1 | 597.50p | SI Trade |
15:25:35 - 22-Sep-25 |
| Buy* | 13 | 597.70p | SI Trade |
15:25:17 - 22-Sep-25 |
| Buy* | 2 | 597.70p | SI Trade |
15:25:07 - 22-Sep-25 |
| Buy* | 8 | 597.70p | SI Trade |
15:25:07 - 22-Sep-25 |
| Buy* | 334 | 597.70p | SI Trade |
15:25:07 - 22-Sep-25 |
| Unknown* | 0 | 597.70p | SI Trade |
15:25:07 - 22-Sep-25 |
| Buy* | 20 | 597.638p | Suspected BUY Trade |
15:23:28 - 22-Sep-25 |
| Buy* | 8 | 597.70p | SI Trade |
15:23:25 - 22-Sep-25 |
| Buy* | 1 | 597.60p | SI Trade |
15:22:25 - 22-Sep-25 |
| Buy* | 3 | 597.60p | SI Trade |
15:22:25 - 22-Sep-25 |
| Buy* | 1 | 597.60p | SI Trade |
15:21:32 - 22-Sep-25 |
| Unknown* | 0 | 597.60p | SI Trade |
15:21:18 - 22-Sep-25 |
| Unknown* | 0 | 597.60p | SI Trade |
15:21:18 - 22-Sep-25 |
| Buy* | 127 | 597.50p | SI Trade |
15:19:57 - 22-Sep-25 |
| Buy* | 34 | 597.50p | SI Trade |
15:19:02 - 22-Sep-25 |
| Unknown* | 0 | 597.60p | SI Trade |
15:18:35 - 22-Sep-25 |
| Buy* | 4 | 597.60p | SI Trade |
15:18:35 - 22-Sep-25 |
| Buy* | 16 | 597.60p | SI Trade |
15:18:35 - 22-Sep-25 |
| Buy* | 6,016 | 597.50p | Automatic Execution |
15:18:22 - 22-Sep-25 |
| Buy* | 1 | 597.40p | SI Trade |
15:17:51 - 22-Sep-25 |
| Buy* | 180 | 597.40p | SI Trade |
15:17:49 - 22-Sep-25 |
| Buy* | 48 | 597.40p | SI Trade |
15:17:40 - 22-Sep-25 |
| Buy* | 720 | 597.40p | SI Trade |
15:17:40 - 22-Sep-25 |
| Buy* | 4 | 597.40p | SI Trade |
15:17:35 - 22-Sep-25 |
| Buy* | 16 | 597.40p | SI Trade |
15:17:31 - 22-Sep-25 |
| Buy* | 18 | 597.40p | SI Trade |
15:17:31 - 22-Sep-25 |
| Buy* | 102 | 597.306p | Suspected BUY Trade |
15:16:54 - 22-Sep-25 |
| Buy* | 2 | 597.40p | SI Trade |
15:16:51 - 22-Sep-25 |
| Buy* | 7 | 597.40p | SI Trade |
15:16:43 - 22-Sep-25 |
| Sell* | 7 | 596.80p | SI Trade |
15:16:40 - 22-Sep-25 |
| Buy* | 16 | 597.30p | SI Trade |
15:16:37 - 22-Sep-25 |
| Sell* | 175 | 596.80p | SI Trade |
15:16:37 - 22-Sep-25 |
| Buy* | 1 | 597.40p | SI Trade |
15:16:20 - 22-Sep-25 |
| Sell* | 139 | 596.80p | SI Trade |
15:16:13 - 22-Sep-25 |
| Buy* | 65 | 597.30p | SI Trade |
15:16:13 - 22-Sep-25 |
| Sell* | 1 | 596.80p | SI Trade |
15:16:09 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:15:39 - 22-Sep-25 |
| Sell* | 1 | 596.80p | SI Trade |
15:15:39 - 22-Sep-25 |
| Buy* | 12,847 | 597.275p | Suspected BUY Trade |
15:15:28 - 22-Sep-25 |
| Buy* | 6 | 597.30p | SI Trade |
15:14:42 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:14:42 - 22-Sep-25 |
| Buy* | 1 | 597.30p | SI Trade |
15:14:29 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:14:29 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:14:29 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:14:29 - 22-Sep-25 |
| Buy* | 4 | 597.30p | SI Trade |
15:14:29 - 22-Sep-25 |
| Buy* | 11 | 597.30p | SI Trade |
15:13:51 - 22-Sep-25 |
| Buy* | 21 | 597.30p | SI Trade |
15:13:51 - 22-Sep-25 |
| Buy* | 4 | 597.40p | SI Trade |
15:13:37 - 22-Sep-25 |
| Sell* | 3 | 596.80p | SI Trade |
15:13:37 - 22-Sep-25 |
| Buy* | 33 | 597.40p | SI Trade |
15:13:37 - 22-Sep-25 |
| Buy* | 8 | 597.40p | SI Trade |
15:13:37 - 22-Sep-25 |
| Buy* | 1 | 597.40p | SI Trade |
15:13:37 - 22-Sep-25 |
| Sell* | 9,437 | 596.82p | Negotiated Trade |
15:13:35 - 22-Sep-25 |
| Unknown* | 0 | 596.80p | SI Trade |
15:12:59 - 22-Sep-25 |
| Buy* | 10 | 597.30p | SI Trade |
15:12:47 - 22-Sep-25 |
| Buy* | 32 | 597.30p | SI Trade |
15:12:47 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:12:47 - 22-Sep-25 |
| Sell* | 335 | 596.80p | SI Trade |
15:12:47 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:12:47 - 22-Sep-25 |
| Buy* | 33 | 597.40p | SI Trade |
15:12:25 - 22-Sep-25 |
| Buy* | 41 | 597.40p | SI Trade |
15:11:58 - 22-Sep-25 |
| Sell* | 56 | 596.80p | SI Trade |
15:11:58 - 22-Sep-25 |
| Sell* | 51 | 596.80p | SI Trade |
15:11:37 - 22-Sep-25 |
| Buy* | 1 | 597.40p | SI Trade |
15:11:35 - 22-Sep-25 |
| Buy* | 3 | 597.40p | SI Trade |
15:11:35 - 22-Sep-25 |
| Buy* | 12 | 597.40p | SI Trade |
15:11:21 - 22-Sep-25 |
| Buy* | 3 | 597.50p | SI Trade |
15:11:14 - 22-Sep-25 |
| Unknown* | 0 | 597.50p | SI Trade |
15:11:02 - 22-Sep-25 |
| Unknown* | 0 | 597.50p | SI Trade |
15:10:59 - 22-Sep-25 |
| Sell* | 309 | 597.00p | SI Trade |
15:10:59 - 22-Sep-25 |
| Sell* | 8 | 597.00p | SI Trade |
15:10:44 - 22-Sep-25 |
| Buy* | 10 | 597.50p | SI Trade |
15:10:35 - 22-Sep-25 |
| Buy* | 57 | 597.50p | SI Trade |
15:10:35 - 22-Sep-25 |
| Buy* | 4 | 597.50p | SI Trade |
15:10:27 - 22-Sep-25 |
| Buy* | 5 | 597.4749p | Suspected BUY Trade |
15:10:25 - 22-Sep-25 |
| Sell* | 4 | 597.00p | SI Trade |
15:10:07 - 22-Sep-25 |
| Buy* | 3 | 597.50p | SI Trade |
15:10:06 - 22-Sep-25 |
| Buy* | 4 | 597.50p | SI Trade |
15:10:06 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:09:42 - 22-Sep-25 |
| Buy* | 5 | 597.40p | SI Trade |
15:09:42 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:09:14 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:09:05 - 22-Sep-25 |
| Buy* | 14 | 597.40p | SI Trade |
15:08:31 - 22-Sep-25 |
| Sell* | 44 | 596.90p | SI Trade |
15:08:10 - 22-Sep-25 |
| Sell* | 145 | 596.90p | SI Trade |
15:08:04 - 22-Sep-25 |
| Sell* | 25 | 596.90p | SI Trade |
15:07:48 - 22-Sep-25 |
| Sell* | 8 | 596.90p | SI Trade |
15:07:15 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:06:53 - 22-Sep-25 |
| Sell* | 1,749 | 597.027p | SI Trade |
15:06:07 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:06:04 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:05:53 - 22-Sep-25 |
| Unknown* | 0 | 597.40p | SI Trade |
15:05:49 - 22-Sep-25 |
| Buy* | 87 | 597.40p | SI Trade |
15:05:19 - 22-Sep-25 |
| Sell* | 83 | 596.70p | SI Trade |
15:05:10 - 22-Sep-25 |
| Buy* | 64 | 597.40p | SI Trade |
15:05:00 - 22-Sep-25 |
| Buy* | 64 | 597.40p | SI Trade |
15:04:50 - 22-Sep-25 |
| Unknown* | 0 | 596.70p | SI Trade |
15:04:42 - 22-Sep-25 |
| Buy* | 133 | 597.40p | SI Trade |
15:04:39 - 22-Sep-25 |
| Buy* | 16 | 597.268p | Suspected BUY Trade |
15:03:28 - 22-Sep-25 |
| Sell* | 1 | 596.70p | SI Trade |
15:03:09 - 22-Sep-25 |
| Sell* | 1 | 596.70p | SI Trade |
15:03:03 - 22-Sep-25 |
| Buy* | 1 | 597.40p | SI Trade |
15:02:34 - 22-Sep-25 |
| Sell* | 40 | 596.70p | SI Trade |
15:02:33 - 22-Sep-25 |
| Sell* | 2 | 596.70p | SI Trade |
15:02:28 - 22-Sep-25 |
| Unknown* | 0 | 597.30p | SI Trade |
15:02:28 - 22-Sep-25 |
| Buy* | 1 | 597.2699p | Suspected BUY Trade |
15:02:13 - 22-Sep-25 |
| Buy* | 1 | 597.30p | SI Trade |
15:02:06 - 22-Sep-25 |
| Buy* | 41 | 597.30p | SI Trade |
15:01:56 - 22-Sep-25 |
| Buy* | 34 | 597.30p | SI Trade |
15:01:56 - 22-Sep-25 |
| Sell* | 44 | 596.50p | SI Trade |
15:01:22 - 22-Sep-25 |
| Buy* | 1 | 597.0699p | Suspected BUY Trade |
15:00:59 - 22-Sep-25 |
| Buy* | 5 | 597.20p | SI Trade |
15:00:50 - 22-Sep-25 |
| Sell* | 1 | 596.60p | SI Trade |
15:00:13 - 22-Sep-25 |
| Sell* | 6 | 596.60p | SI Trade |
15:00:08 - 22-Sep-25 |
| Buy* | 78 | 597.30p | SI Trade |
14:59:58 - 22-Sep-25 |
| Buy* | 28 | 597.30p | SI Trade |
14:59:58 - 22-Sep-25 |
| Buy* | 87 | 597.30p | SI Trade |
14:59:58 - 22-Sep-25 |
| Buy* | 30 | 597.30p | SI Trade |
14:59:34 - 22-Sep-25 |
| Buy* | 6 | 597.30p | SI Trade |
14:59:34 - 22-Sep-25 |
| Sell* | 192 | 596.60p | SI Trade |
14:59:08 - 22-Sep-25 |
| Buy* | 34 | 597.20p | SI Trade |
14:58:56 - 22-Sep-25 |
| Unknown* | 0 | 597.20p | SI Trade |
14:58:56 - 22-Sep-25 |
| Sell* | 3 | 596.70p | SI Trade |
14:58:08 - 22-Sep-25 |
| Buy* | 642 | 597.20p | SI Trade |
14:58:06 - 22-Sep-25 |
| Buy* | 5,783 | 597.30p | Automatic Execution |
14:58:01 - 22-Sep-25 |
| Sell* | 61 | 596.70p | SI Trade |
14:57:47 - 22-Sep-25 |