| Date | Open | High | Low | Close | Volume |
| 6th Jun 2025 (Fri) | 536.70 | 541.30 | 536.70 | 540.60 | 608,944 |
| 5th Jun 2025 (Thu) | 537.20 | 538.90 | 534.70 | 537.75 | 429,069 |
| 4th Jun 2025 (Wed) | 538.20 | 539.90 | 536.00 | 537.15 | 481,259 |
| 3rd Jun 2025 (Tue) | 534.50 | 535.90 | 532.70 | 536.25 | 496,135 |
| 2nd Jun 2025 (Mon) | 528.00 | 538.90 | 526.20 | 531.25 | 904,426 |
| 30th May 2025 (Fri) | 533.90 | 535.30 | 530.70 | 533.40 | 528,504 |
| 29th May 2025 (Thu) | 541.70 | 541.70 | 533.30 | 533.30 | 515,111 |
| 28th May 2025 (Wed) | 535.00 | 536.00 | 532.80 | 533.85 | 444,347 |
| 27th May 2025 (Tue) | 530.60 | 533.00 | 529.60 | 532.75 | 891,329 |
| 26th May 2025 (Mon) | 529.59021 | 529.59021 | 529.59021 | 529.59021 | 74,070 |
| 23rd May 2025 (Fri) | 534.00 | 534.00 | 520.70 | 524.75 | 823,157 |
| 22nd May 2025 (Thu) | 533.80 | 533.80 | 529.00 | 530.55 | 684,047 |
| 21st May 2025 (Wed) | 536.10 | 537.70 | 535.00 | 537.45 | 524,517 |
| 20th May 2025 (Tue) | 539.40 | 541.60 | 538.40 | 540.55 | 539,380 |
| 19th May 2025 (Mon) | 540.10 | 545.00 | 533.60 | 538.90 | 888,403 |
| 16th May 2025 (Fri) | 539.00 | 542.20 | 538.30 | 541.05 | 594,037 |
| 15th May 2025 (Thu) | 536.90 | 537.40 | 535.00 | 538.80 | 586,437 |
| 14th May 2025 (Wed) | 540.00 | 545.00 | 535.20 | 537.25 | 514,870 |
| 13th May 2025 (Tue) | 535.90 | 538.90 | 534.50 | 537.95 | 521,396 |
| 12th May 2025 (Mon) | 533.70 | 539.60 | 533.70 | 534.80 | 1,126,108 |
| 9th May 2025 (Fri) | 524.70 | 524.70 | 520.00 | 521.25 | 494,220 |
| 8th May 2025 (Thu) | 521.70 | 524.70 | 518.20 | 521.60 | 1,537,932 |
| 7th May 2025 (Wed) | 517.60 | 518.90 | 514.50 | 515.85 | 499,158 |
| 6th May 2025 (Tue) | 518.80 | 521.70 | 513.00 | 517.25 | 933,877 |
| 5th May 2025 (Mon) | 523.0363 | 523.0363 | 523.0363 | 523.0363 | 17,206 |
| 2nd May 2025 (Fri) | 520.00 | 521.70 | 517.10 | 521.10 | 991,390 |
| 1st May 2025 (Thu) | 517.90 | 519.50 | 513.80 | 518.00 | 583,500 |
| 30th Apr 2025 (Wed) | 509.20 | 509.20 | 502.00 | 506.00 | 686,420 |
| 29th Apr 2025 (Tue) | 508.60 | 508.60 | 503.20 | 505.70 | 558,977 |
| 28th Apr 2025 (Mon) | 505.60 | 508.70 | 502.80 | 502.40 | 925,578 |
| 25th Apr 2025 (Fri) | 504.80 | 506.90 | 502.60 | 504.35 | 823,037 |
| 24th Apr 2025 (Thu) | 496.80 | 501.30 | 493.35 | 501.40 | 472,893 |
| 23rd Apr 2025 (Wed) | 497.00 | 504.20 | 496.00 | 498.475 | 962,563 |
| 22nd Apr 2025 (Tue) | 485.00 | 490.00 | 480.55 | 486.30 | 926,606 |
| 21st Apr 2025 (Mon) | 489.25 | 489.25 | 489.25 | 489.25 | 0 |
| 18th Apr 2025 (Fri) | 489.25 | 489.25 | 489.25 | 489.25 | 0 |
| 17th Apr 2025 (Thu) | 495.00 | 495.00 | 487.40 | 489.25 | 684,836 |
| 16th Apr 2025 (Wed) | 492.45 | 493.65 | 487.25 | 494.075 | 699,657 |
| 15th Apr 2025 (Tue) | 497.85 | 498.40 | 493.95 | 497.275 | 626,673 |
| 14th Apr 2025 (Mon) | 495.95 | 502.60 | 495.95 | 497.85 | 960,822 |
| 11th Apr 2025 (Fri) | 490.00 | 494.30 | 483.45 | 486.925 | 1,032,533 |
| 10th Apr 2025 (Thu) | 510.00 | 510.00 | 489.55 | 489.675 | 2,309,574 |
| 9th Apr 2025 (Wed) | 472.60 | 477.10 | 463.35 | 472.35 | 1,373,783 |
| 8th Apr 2025 (Tue) | 486.55 | 496.75 | 483.20 | 487.20 | 1,828,362 |
| 7th Apr 2025 (Mon) | 454.90 | 490.45 | 451.90 | 472.225 | 2,668,833 |