| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 621.30 | 621.30 | 621.30 | 621.30 | 0 |
| 2nd Apr 2026 (Thu) | 616.80 | 623.00 | 612.80 | 621.30 | 1,337,648 |
| 1st Apr 2026 (Wed) | 621.90 | 622.90 | 618.40 | 621.80 | 1,697,170 |
| 31st Mar 2026 (Tue) | 604.20 | 609.50 | 603.70 | 608.80 | 1,239,401 |
| 30th Mar 2026 (Mon) | 602.20 | 607.20 | 601.60 | 606.80 | 1,367,713 |
| 27th Mar 2026 (Fri) | 608.80 | 609.70 | 600.70 | 602.60 | 1,550,584 |
| 26th Mar 2026 (Thu) | 613.30 | 613.90 | 608.80 | 608.80 | 1,261,970 |
| 25th Mar 2026 (Wed) | 615.50 | 617.50 | 614.10 | 616.50 | 1,410,228 |
| 24th Mar 2026 (Tue) | 610.70 | 612.10 | 606.80 | 611.40 | 1,063,346 |
| 23rd Mar 2026 (Mon) | 600.40 | 624.00 | 599.90 | 610.80 | 2,511,788 |
| 20th Mar 2026 (Fri) | 614.60 | 615.10 | 609.50 | 610.10 | 1,043,112 |
| 19th Mar 2026 (Thu) | 620.30 | 621.30 | 610.70 | 613.50 | 1,375,912 |
| 18th Mar 2026 (Wed) | 631.70 | 632.50 | 624.70 | 624.80 | 1,039,536 |
| 17th Mar 2026 (Tue) | 626.00 | 631.10 | 625.30 | 629.00 | 1,000,708 |
| 16th Mar 2026 (Mon) | 626.00 | 630.40 | 624.30 | 626.60 | 1,245,569 |
| 13th Mar 2026 (Fri) | 622.90 | 629.80 | 621.70 | 624.90 | 850,008 |
| 12th Mar 2026 (Thu) | 627.80 | 629.10 | 622.60 | 625.10 | 858,000 |
| 11th Mar 2026 (Wed) | 630.60 | 632.10 | 627.60 | 629.10 | 964,398 |
| 10th Mar 2026 (Tue) | 631.10 | 633.70 | 628.00 | 633.10 | 956,635 |
| 9th Mar 2026 (Mon) | 617.70 | 624.20 | 617.00 | 623.50 | 2,246,750 |
| 6th Mar 2026 (Fri) | 637.20 | 637.30 | 624.50 | 626.80 | 1,486,269 |
| 5th Mar 2026 (Thu) | 639.80 | 642.30 | 634.60 | 635.30 | 1,231,594 |
| 4th Mar 2026 (Wed) | 632.50 | 640.90 | 632.00 | 640.40 | 1,505,002 |
| 3rd Mar 2026 (Tue) | 640.20 | 640.40 | 628.20 | 633.40 | 2,225,256 |
| 2nd Mar 2026 (Mon) | 642.60 | 646.80 | 640.40 | 645.20 | 2,249,288 |
| 27th Feb 2026 (Fri) | 649.40 | 649.80 | 645.00 | 648.90 | 974,072 |
| 26th Feb 2026 (Thu) | 647.80 | 650.20 | 644.10 | 647.50 | 1,006,207 |
| 25th Feb 2026 (Wed) | 645.30 | 649.00 | 645.20 | 647.60 | 772,189 |
| 24th Feb 2026 (Tue) | 641.80 | 643.90 | 640.60 | 642.90 | 745,118 |
| 23rd Feb 2026 (Mon) | 642.40 | 646.30 | 639.20 | 641.20 | 1,538,009 |
| 20th Feb 2026 (Fri) | 643.90 | 645.30 | 640.00 | 644.70 | 803,651 |
| 19th Feb 2026 (Thu) | 642.90 | 643.80 | 640.60 | 643.50 | 836,510 |
| 18th Feb 2026 (Wed) | 637.70 | 642.60 | 637.40 | 642.00 | 758,770 |
| 17th Feb 2026 (Tue) | 633.40 | 637.70 | 631.70 | 636.60 | 774,605 |
| 16th Feb 2026 (Mon) | 633.40 | 634.60 | 631.70 | 631.80 | 1,095,972 |
| 13th Feb 2026 (Fri) | 632.10 | 634.40 | 628.80 | 633.40 | 1,000,396 |
| 12th Feb 2026 (Thu) | 642.80 | 642.90 | 634.00 | 634.30 | 724,256 |
| 11th Feb 2026 (Wed) | 639.00 | 643.20 | 636.50 | 638.90 | 770,277 |
| 10th Feb 2026 (Tue) | 637.90 | 640.40 | 636.80 | 639.00 | 1,062,837 |
| 9th Feb 2026 (Mon) | 636.00 | 637.50 | 632.70 | 637.00 | 1,427,116 |
| 6th Feb 2026 (Fri) | 624.50 | 632.40 | 624.00 | 631.80 | 904,007 |