| Date | Open | High | Low | Close | Volume |
| 3rd Jul 2025 (Thu) | 554.70 | 559.50 | 552.50 | 555.65 | 750,728 |
| 2nd Jul 2025 (Wed) | 552.70 | 560.00 | 549.10 | 553.25 | 928,291 |
| 1st Jul 2025 (Tue) | 551.10 | 551.10 | 546.00 | 549.00 | 720,530 |
| 30th Jun 2025 (Mon) | 550.60 | 551.90 | 547.30 | 547.10 | 949,916 |
| 27th Jun 2025 (Fri) | 544.70 | 546.80 | 544.40 | 546.50 | 731,423 |
| 26th Jun 2025 (Thu) | 540.00 | 542.60 | 540.00 | 541.90 | 594,065 |
| 25th Jun 2025 (Wed) | 547.00 | 551.50 | 542.60 | 542.65 | 513,641 |
| 24th Jun 2025 (Tue) | 544.50 | 544.50 | 540.90 | 542.00 | 553,331 |
| 23rd Jun 2025 (Mon) | 538.30 | 541.90 | 538.30 | 537.95 | 583,721 |
| 20th Jun 2025 (Fri) | 539.80 | 541.00 | 538.00 | 539.50 | 411,072 |
| 19th Jun 2025 (Thu) | 541.00 | 542.60 | 537.10 | 537.45 | 685,719 |
| 18th Jun 2025 (Wed) | 543.00 | 543.90 | 541.40 | 542.50 | 438,921 |
| 17th Jun 2025 (Tue) | 540.00 | 542.70 | 538.40 | 541.75 | 561,207 |
| 16th Jun 2025 (Mon) | 539.20 | 542.50 | 538.70 | 542.50 | 493,916 |
| 13th Jun 2025 (Fri) | 535.00 | 540.10 | 535.00 | 538.70 | 674,667 |
| 12th Jun 2025 (Thu) | 542.90 | 542.90 | 538.40 | 541.70 | 576,551 |
| 11th Jun 2025 (Wed) | 547.40 | 547.50 | 544.30 | 544.30 | 527,869 |
| 10th Jun 2025 (Tue) | 543.90 | 543.90 | 541.80 | 542.10 | 543,932 |
| 9th Jun 2025 (Mon) | 540.00 | 541.00 | 539.20 | 539.55 | 828,185 |
| 6th Jun 2025 (Fri) | 536.70 | 541.30 | 536.70 | 540.60 | 608,944 |
| 5th Jun 2025 (Thu) | 537.20 | 538.90 | 534.70 | 537.75 | 429,069 |
| 4th Jun 2025 (Wed) | 538.20 | 539.90 | 536.00 | 537.15 | 481,259 |
| 3rd Jun 2025 (Tue) | 534.50 | 535.90 | 532.70 | 536.25 | 496,135 |
| 2nd Jun 2025 (Mon) | 528.00 | 538.90 | 526.20 | 531.25 | 904,426 |
| 30th May 2025 (Fri) | 533.90 | 535.30 | 530.70 | 533.40 | 528,504 |
| 29th May 2025 (Thu) | 541.70 | 541.70 | 533.30 | 533.30 | 515,111 |
| 28th May 2025 (Wed) | 535.00 | 536.00 | 532.80 | 533.85 | 444,347 |
| 27th May 2025 (Tue) | 530.60 | 533.00 | 529.60 | 532.75 | 891,329 |
| 26th May 2025 (Mon) | 529.59021 | 529.59021 | 529.59021 | 529.59021 | 74,070 |
| 23rd May 2025 (Fri) | 534.00 | 534.00 | 520.70 | 524.75 | 823,157 |
| 22nd May 2025 (Thu) | 533.80 | 533.80 | 529.00 | 530.55 | 684,047 |
| 21st May 2025 (Wed) | 536.10 | 537.70 | 535.00 | 537.45 | 524,517 |
| 20th May 2025 (Tue) | 539.40 | 541.60 | 538.40 | 540.55 | 539,380 |
| 19th May 2025 (Mon) | 540.10 | 545.00 | 533.60 | 538.90 | 888,403 |
| 16th May 2025 (Fri) | 539.00 | 542.20 | 538.30 | 541.05 | 594,037 |
| 15th May 2025 (Thu) | 536.90 | 537.40 | 535.00 | 538.80 | 586,437 |
| 14th May 2025 (Wed) | 540.00 | 545.00 | 535.20 | 537.25 | 514,870 |
| 13th May 2025 (Tue) | 535.90 | 538.90 | 534.50 | 537.95 | 521,396 |
| 12th May 2025 (Mon) | 533.70 | 539.60 | 533.70 | 534.80 | 1,126,108 |
| 9th May 2025 (Fri) | 524.70 | 524.70 | 520.00 | 521.25 | 494,220 |
| 8th May 2025 (Thu) | 521.70 | 524.70 | 518.20 | 521.60 | 1,537,932 |
| 7th May 2025 (Wed) | 517.60 | 518.90 | 514.50 | 515.85 | 499,158 |
| 6th May 2025 (Tue) | 518.80 | 521.70 | 513.00 | 517.25 | 933,877 |
| 5th May 2025 (Mon) | 523.0363 | 523.0363 | 523.0363 | 523.0363 | 17,206 |