| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 626.50 | 626.90 | 619.90 | 620.60 | 740,546 |
| 11th Dec 2025 (Thu) | 620.70 | 623.10 | 619.70 | 621.70 | 580,983 |
| 10th Dec 2025 (Wed) | 623.20 | 623.60 | 621.80 | 623.40 | 524,785 |
| 9th Dec 2025 (Tue) | 623.40 | 624.70 | 622.20 | 624.30 | 912,586 |
| 8th Dec 2025 (Mon) | 625.00 | 626.10 | 623.00 | 623.00 | 872,994 |
| 5th Dec 2025 (Fri) | 624.20 | 626.30 | 622.60 | 624.40 | 937,364 |
| 4th Dec 2025 (Thu) | 622.90 | 623.40 | 620.60 | 621.60 | 753,142 |
| 3rd Dec 2025 (Wed) | 625.00 | 625.30 | 619.80 | 621.20 | 933,733 |
| 2nd Dec 2025 (Tue) | 623.60 | 627.00 | 623.40 | 624.90 | 880,716 |
| 1st Dec 2025 (Mon) | 622.90 | 624.50 | 620.10 | 624.20 | 587,781 |
| 28th Nov 2025 (Fri) | 625.00 | 626.70 | 623.90 | 624.30 | 745,407 |
| 27th Nov 2025 (Thu) | 622.60 | 623.60 | 621.80 | 621.80 | 771,888 |
| 26th Nov 2025 (Wed) | 622.90 | 623.40 | 620.50 | 623.10 | 721,058 |
| 25th Nov 2025 (Tue) | 617.30 | 618.00 | 612.00 | 616.30 | 816,260 |
| 24th Nov 2025 (Mon) | 614.30 | 618.30 | 611.70 | 617.30 | 1,295,262 |
| 21st Nov 2025 (Fri) | 606.80 | 610.00 | 605.70 | 608.90 | 1,243,663 |
| 20th Nov 2025 (Thu) | 622.30 | 624.00 | 617.30 | 617.30 | 891,689 |
| 19th Nov 2025 (Wed) | 611.80 | 618.00 | 611.80 | 614.50 | 825,512 |
| 18th Nov 2025 (Tue) | 612.60 | 614.60 | 608.50 | 612.30 | 1,179,580 |
| 17th Nov 2025 (Mon) | 623.50 | 625.50 | 619.20 | 620.10 | 834,451 |
| 14th Nov 2025 (Fri) | 622.50 | 625.40 | 615.40 | 625.00 | 968,304 |
| 13th Nov 2025 (Thu) | 634.40 | 635.70 | 625.40 | 625.50 | 704,219 |
| 12th Nov 2025 (Wed) | 634.30 | 637.00 | 632.20 | 633.30 | 821,235 |
| 11th Nov 2025 (Tue) | 629.00 | 630.00 | 627.60 | 628.50 | 583,381 |
| 10th Nov 2025 (Mon) | 624.50 | 627.20 | 623.90 | 624.60 | 954,957 |
| 7th Nov 2025 (Fri) | 622.50 | 623.20 | 612.60 | 613.10 | 1,221,927 |
| 6th Nov 2025 (Thu) | 628.80 | 630.50 | 622.00 | 622.30 | 905,210 |
| 5th Nov 2025 (Wed) | 626.40 | 632.80 | 626.00 | 630.10 | 965,514 |
| 4th Nov 2025 (Tue) | 626.20 | 630.90 | 625.00 | 630.10 | 993,063 |
| 3rd Nov 2025 (Mon) | 630.30 | 633.00 | 628.90 | 629.50 | 1,218,379 |
| 31st Oct 2025 (Fri) | 631.90 | 634.10 | 628.80 | 629.30 | 1,114,786 |
| 30th Oct 2025 (Thu) | 632.10 | 633.80 | 629.30 | 631.00 | 1,417,902 |
| 29th Oct 2025 (Wed) | 631.40 | 634.00 | 631.20 | 632.30 | 1,066,367 |
| 28th Oct 2025 (Tue) | 623.40 | 629.00 | 623.10 | 628.20 | 915,634 |
| 27th Oct 2025 (Mon) | 623.40 | 624.50 | 622.00 | 623.30 | 1,311,294 |
| 24th Oct 2025 (Fri) | 615.50 | 620.40 | 613.70 | 620.40 | 951,108 |
| 23rd Oct 2025 (Thu) | 611.40 | 614.00 | 610.00 | 613.30 | 684,006 |
| 22nd Oct 2025 (Wed) | 614.10 | 614.80 | 609.00 | 609.00 | 929,437 |
| 21st Oct 2025 (Tue) | 611.20 | 612.20 | 610.50 | 611.00 | 736,374 |
| 20th Oct 2025 (Mon) | 606.50 | 610.30 | 605.40 | 609.90 | 1,345,171 |
| 17th Oct 2025 (Fri) | 595.70 | 603.50 | 593.70 | 600.60 | 1,395,372 |
| 16th Oct 2025 (Thu) | 607.20 | 607.20 | 605.50 | 606.00 | 723,681 |
| 15th Oct 2025 (Wed) | 606.90 | 609.90 | 606.60 | 606.60 | 712,135 |
| 14th Oct 2025 (Tue) | 602.60 | 604.40 | 599.10 | 604.40 | 1,585,088 |