| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 624.50 | 632.40 | 624.00 | 631.80 | 904,007 |
| 5th Feb 2026 (Thu) | 629.70 | 632.70 | 625.10 | 627.65 | 1,180,434 |
| 4th Feb 2026 (Wed) | 629.10 | 630.80 | 627.40 | 628.30 | 1,028,872 |
| 3rd Feb 2026 (Tue) | 633.90 | 634.90 | 628.90 | 628.90 | 1,019,403 |
| 2nd Feb 2026 (Mon) | 622.00 | 632.70 | 621.90 | 632.10 | 1,659,795 |
| 30th Jan 2026 (Fri) | 623.50 | 629.40 | 623.10 | 627.60 | 1,081,539 |
| 29th Jan 2026 (Thu) | 629.60 | 630.30 | 621.50 | 623.60 | 1,091,520 |
| 28th Jan 2026 (Wed) | 631.70 | 632.60 | 628.60 | 628.60 | 1,330,427 |
| 27th Jan 2026 (Tue) | 631.70 | 632.40 | 628.50 | 630.30 | 1,036,453 |
| 26th Jan 2026 (Mon) | 628.50 | 629.70 | 625.60 | 628.70 | 2,287,104 |
| 23rd Jan 2026 (Fri) | 634.70 | 636.10 | 630.30 | 630.30 | 986,995 |
| 22nd Jan 2026 (Thu) | 634.50 | 637.90 | 634.10 | 634.50 | 1,513,892 |
| 21st Jan 2026 (Wed) | 628.10 | 633.10 | 626.00 | 631.10 | 1,158,339 |
| 20th Jan 2026 (Tue) | 628.60 | 630.30 | 625.20 | 629.90 | 1,140,134 |
| 19th Jan 2026 (Mon) | 634.80 | 635.90 | 632.60 | 632.70 | 1,555,419 |
| 16th Jan 2026 (Fri) | 641.50 | 641.70 | 638.80 | 640.40 | 870,734 |
| 15th Jan 2026 (Thu) | 637.60 | 642.70 | 637.50 | 641.80 | 912,629 |
| 14th Jan 2026 (Wed) | 636.90 | 637.30 | 632.80 | 634.20 | 882,746 |
| 13th Jan 2026 (Tue) | 636.80 | 639.20 | 635.30 | 637.10 | 1,529,311 |
| 12th Jan 2026 (Mon) | 634.60 | 637.10 | 633.30 | 636.50 | 1,262,443 |
| 9th Jan 2026 (Fri) | 632.40 | 637.30 | 632.30 | 636.70 | 839,483 |
| 8th Jan 2026 (Thu) | 630.70 | 632.60 | 630.50 | 631.20 | 824,052 |
| 7th Jan 2026 (Wed) | 631.70 | 632.90 | 631.00 | 632.50 | 1,180,721 |
| 6th Jan 2026 (Tue) | 628.10 | 631.20 | 626.40 | 630.10 | 1,017,359 |
| 5th Jan 2026 (Mon) | 628.70 | 629.40 | 627.20 | 628.20 | 1,324,551 |
| 2nd Jan 2026 (Fri) | 625.60 | 633.30 | 622.00 | 622.70 | 1,396,370 |
| 1st Jan 2026 (Thu) | 624.30 | 624.30 | 624.30 | 624.30 | 0 |
| 31st Dec 2025 (Wed) | 624.60 | 625.30 | 624.20 | 624.30 | 566,449 |
| 30th Dec 2025 (Tue) | 622.90 | 626.30 | 622.80 | 625.30 | 663,076 |
| 29th Dec 2025 (Mon) | 626.30 | 626.30 | 622.40 | 622.50 | 1,138,378 |
| 26th Dec 2025 (Fri) | 622.10 | 622.10 | 622.10 | 622.10 | 0 |
| 25th Dec 2025 (Thu) | 622.10 | 622.10 | 622.10 | 622.10 | 0 |
| 24th Dec 2025 (Wed) | 622.50 | 622.90 | 621.80 | 622.10 | 304,054 |
| 23rd Dec 2025 (Tue) | 620.60 | 622.90 | 619.50 | 622.30 | 827,770 |
| 22nd Dec 2025 (Mon) | 621.90 | 622.10 | 620.20 | 621.70 | 793,305 |
| 19th Dec 2025 (Fri) | 620.00 | 622.80 | 618.10 | 622.40 | 476,625 |
| 18th Dec 2025 (Thu) | 614.50 | 619.20 | 613.40 | 619.20 | 502,390 |
| 17th Dec 2025 (Wed) | 621.00 | 621.90 | 613.50 | 613.50 | 786,143 |
| 16th Dec 2025 (Tue) | 617.90 | 618.40 | 614.90 | 615.10 | 1,204,831 |
| 15th Dec 2025 (Mon) | 620.50 | 624.10 | 619.50 | 621.30 | 1,123,793 |
| 12th Dec 2025 (Fri) | 626.50 | 626.90 | 619.90 | 620.60 | 740,546 |
| 11th Dec 2025 (Thu) | 620.70 | 623.10 | 619.70 | 621.70 | 580,983 |
| 10th Dec 2025 (Wed) | 623.20 | 623.60 | 621.80 | 623.40 | 524,785 |
| 9th Dec 2025 (Tue) | 623.40 | 624.70 | 622.20 | 624.30 | 912,586 |
| 8th Dec 2025 (Mon) | 625.00 | 626.10 | 623.00 | 623.00 | 872,994 |