| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 595.10 | 598.30 | 595.10 | 596.95 | 868,952 |
| 18th Sep 2025 (Thu) | 592.40 | 595.30 | 591.80 | 594.75 | 670,013 |
| 17th Sep 2025 (Wed) | 588.90 | 589.70 | 587.70 | 587.70 | 589,291 |
| 16th Sep 2025 (Tue) | 590.40 | 591.00 | 587.30 | 588.00 | 748,658 |
| 15th Sep 2025 (Mon) | 589.70 | 591.20 | 588.30 | 590.25 | 1,313,764 |
| 12th Sep 2025 (Fri) | 589.60 | 590.40 | 589.10 | 589.35 | 598,573 |
| 11th Sep 2025 (Thu) | 586.60 | 589.10 | 586.20 | 588.70 | 461,470 |
| 10th Sep 2025 (Wed) | 586.70 | 595.90 | 584.90 | 585.30 | 560,420 |
| 9th Sep 2025 (Tue) | 582.20 | 583.00 | 580.80 | 582.55 | 663,037 |
| 8th Sep 2025 (Mon) | 582.60 | 583.90 | 581.30 | 582.40 | 663,645 |
| 5th Sep 2025 (Fri) | 585.10 | 585.10 | 578.40 | 578.90 | 533,631 |
| 4th Sep 2025 (Thu) | 580.00 | 582.10 | 579.70 | 581.40 | 422,822 |
| 3rd Sep 2025 (Wed) | 582.00 | 582.00 | 578.70 | 578.80 | 753,628 |
| 2nd Sep 2025 (Tue) | 578.10 | 580.30 | 576.60 | 576.60 | 508,098 |
| 1st Sep 2025 (Mon) | 580.40 | 580.40 | 577.50 | 577.75 | 859,709 |
| 29th Aug 2025 (Fri) | 581.80 | 582.50 | 577.70 | 577.70 | 792,611 |
| 28th Aug 2025 (Thu) | 581.10 | 582.20 | 579.50 | 580.20 | 510,457 |
| 27th Aug 2025 (Wed) | 580.10 | 581.80 | 580.10 | 580.70 | 638,533 |
| 26th Aug 2025 (Tue) | 579.50 | 580.00 | 578.10 | 578.60 | 817,482 |
| 25th Aug 2025 (Mon) | 580.55 | 580.55 | 580.55 | 580.55 | 0 |
| 22nd Aug 2025 (Fri) | 576.70 | 581.90 | 576.70 | 580.55 | 599,579 |
| 21st Aug 2025 (Thu) | 577.70 | 577.90 | 574.80 | 576.60 | 693,402 |
| 20th Aug 2025 (Wed) | 575.70 | 577.20 | 573.00 | 575.40 | 675,231 |
| 19th Aug 2025 (Tue) | 577.00 | 578.80 | 576.50 | 577.50 | 401,356 |
| 18th Aug 2025 (Mon) | 578.20 | 578.20 | 576.00 | 577.00 | 752,311 |
| 15th Aug 2025 (Fri) | 578.50 | 578.50 | 575.30 | 575.55 | 369,412 |
| 14th Aug 2025 (Thu) | 576.60 | 585.70 | 574.10 | 575.20 | 537,151 |
| 13th Aug 2025 (Wed) | 575.20 | 576.80 | 575.20 | 575.25 | 596,394 |
| 12th Aug 2025 (Tue) | 573.80 | 574.80 | 571.30 | 574.10 | 739,789 |
| 11th Aug 2025 (Mon) | 574.60 | 575.60 | 573.00 | 575.10 | 971,320 |
| 8th Aug 2025 (Fri) | 571.90 | 574.40 | 571.30 | 573.40 | 780,521 |
| 7th Aug 2025 (Thu) | 572.90 | 577.00 | 571.30 | 571.80 | 614,272 |
| 6th Aug 2025 (Wed) | 571.90 | 575.40 | 571.40 | 572.55 | 695,408 |
| 5th Aug 2025 (Tue) | 575.40 | 577.20 | 570.70 | 570.85 | 770,492 |
| 4th Aug 2025 (Mon) | 568.90 | 572.40 | 568.10 | 571.70 | 1,423,017 |
| 1st Aug 2025 (Fri) | 574.40 | 577.00 | 559.30 | 566.25 | 1,346,243 |
| 31st Jul 2025 (Thu) | 580.90 | 582.70 | 578.20 | 578.55 | 785,854 |
| 30th Jul 2025 (Wed) | 574.50 | 578.20 | 574.40 | 576.85 | 712,295 |
| 29th Jul 2025 (Tue) | 576.20 | 578.80 | 574.90 | 574.55 | 708,206 |
| 28th Jul 2025 (Mon) | 576.90 | 579.30 | 573.60 | 573.60 | 1,041,789 |
| 25th Jul 2025 (Fri) | 571.30 | 573.90 | 570.90 | 573.25 | 688,715 |
| 24th Jul 2025 (Thu) | 569.70 | 571.10 | 569.20 | 570.10 | 607,413 |
| 23rd Jul 2025 (Wed) | 566.60 | 568.60 | 565.70 | 565.50 | 610,971 |
| 22nd Jul 2025 (Tue) | 564.90 | 565.30 | 563.00 | 563.20 | 718,966 |