| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 521.70 | 524.70 | 518.20 | 521.60 | 1,537,932 |
| 7th May 2025 (Wed) | 517.60 | 518.90 | 514.50 | 515.85 | 499,158 |
| 6th May 2025 (Tue) | 518.80 | 521.70 | 513.00 | 517.25 | 933,877 |
| 5th May 2025 (Mon) | 523.0363 | 523.0363 | 523.0363 | 523.0363 | 17,206 |
| 2nd May 2025 (Fri) | 520.00 | 521.70 | 517.10 | 521.10 | 991,390 |
| 1st May 2025 (Thu) | 517.90 | 519.50 | 513.80 | 518.00 | 583,500 |
| 30th Apr 2025 (Wed) | 509.20 | 509.20 | 502.00 | 506.00 | 686,420 |
| 29th Apr 2025 (Tue) | 508.60 | 508.60 | 503.20 | 505.70 | 558,977 |
| 28th Apr 2025 (Mon) | 505.60 | 508.70 | 502.80 | 502.40 | 925,578 |
| 25th Apr 2025 (Fri) | 504.80 | 506.90 | 502.60 | 504.35 | 823,037 |
| 24th Apr 2025 (Thu) | 496.80 | 501.30 | 493.35 | 501.40 | 472,893 |
| 23rd Apr 2025 (Wed) | 497.00 | 504.20 | 496.00 | 498.475 | 962,563 |
| 22nd Apr 2025 (Tue) | 485.00 | 490.00 | 480.55 | 486.30 | 926,606 |
| 21st Apr 2025 (Mon) | 489.25 | 489.25 | 489.25 | 489.25 | 0 |
| 18th Apr 2025 (Fri) | 489.25 | 489.25 | 489.25 | 489.25 | 0 |
| 17th Apr 2025 (Thu) | 495.00 | 495.00 | 487.40 | 489.25 | 684,836 |
| 16th Apr 2025 (Wed) | 492.45 | 493.65 | 487.25 | 494.075 | 699,657 |
| 15th Apr 2025 (Tue) | 497.85 | 498.40 | 493.95 | 497.275 | 626,673 |
| 14th Apr 2025 (Mon) | 495.95 | 502.60 | 495.95 | 497.85 | 960,822 |
| 11th Apr 2025 (Fri) | 490.00 | 494.30 | 483.45 | 486.925 | 1,032,533 |
| 10th Apr 2025 (Thu) | 510.00 | 510.00 | 489.55 | 489.675 | 2,309,574 |
| 9th Apr 2025 (Wed) | 472.60 | 477.10 | 463.35 | 472.35 | 1,373,783 |
| 8th Apr 2025 (Tue) | 486.55 | 496.75 | 483.20 | 487.20 | 1,828,362 |
| 7th Apr 2025 (Mon) | 454.90 | 490.45 | 451.90 | 472.225 | 2,668,833 |
| 4th Apr 2025 (Fri) | 502.50 | 503.00 | 480.00 | 487.35 | 1,631,635 |
| 3rd Apr 2025 (Thu) | 507.90 | 509.30 | 501.00 | 502.95 | 1,297,340 |
| 2nd Apr 2025 (Wed) | 525.70 | 525.70 | 519.90 | 524.90 | 606,606 |
| 1st Apr 2025 (Tue) | 525.00 | 525.20 | 520.00 | 525.15 | 481,101 |
| 31st Mar 2025 (Mon) | 519.00 | 519.80 | 514.80 | 518.80 | 899,807 |
| 28th Mar 2025 (Fri) | 529.40 | 530.60 | 523.50 | 523.25 | 593,395 |
| 27th Mar 2025 (Thu) | 533.90 | 534.50 | 530.00 | 531.90 | 654,478 |
| 26th Mar 2025 (Wed) | 539.80 | 541.50 | 535.90 | 535.80 | 629,406 |
| 25th Mar 2025 (Tue) | 539.30 | 539.60 | 536.70 | 537.40 | 674,958 |
| 24th Mar 2025 (Mon) | 534.40 | 537.90 | 533.30 | 537.50 | 605,582 |
| 21st Mar 2025 (Fri) | 532.60 | 532.60 | 527.90 | 530.75 | 403,600 |
| 20th Mar 2025 (Thu) | 535.10 | 535.10 | 529.30 | 530.50 | 555,964 |
| 19th Mar 2025 (Wed) | 528.10 | 531.60 | 527.70 | 531.20 | 478,643 |
| 18th Mar 2025 (Tue) | 532.70 | 532.70 | 526.80 | 528.20 | 624,038 |
| 17th Mar 2025 (Mon) | 527.10 | 530.60 | 525.90 | 529.10 | 724,442 |
| 14th Mar 2025 (Fri) | 522.90 | 528.10 | 520.70 | 526.80 | 604,567 |
| 13th Mar 2025 (Thu) | 521.30 | 523.40 | 519.00 | 518.60 | 406,298 |
| 12th Mar 2025 (Wed) | 523.10 | 526.70 | 519.50 | 523.15 | 591,340 |
| 11th Mar 2025 (Tue) | 525.80 | 526.90 | 518.60 | 519.65 | 748,404 |
| 10th Mar 2025 (Mon) | 536.20 | 536.30 | 525.80 | 526.55 | 738,956 |