| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £18.756 | Suspected BUY Trade |
10:52:45 - 09-May-25 |
| Sell* | 307 | £18.704 | Automatic Execution |
08:34:15 - 09-May-25 |
| Sell* | 257 | £18.716 | Automatic Execution |
08:34:15 - 09-May-25 |
| Buy* | 767 | £18.614 | Automatic Execution |
15:38:35 - 08-May-25 |
| Buy* | 310 | £18.614 | Automatic Execution |
15:38:35 - 08-May-25 |
| Buy* | 176 | £18.614 | Suspected BUY Trade |
15:37:20 - 08-May-25 |
| Buy* | 1 | £18.632 | Suspected BUY Trade |
15:10:21 - 08-May-25 |
| Sell* | 1 | £18.51 | Negotiated Trade |
15:04:45 - 08-May-25 |
| Sell* | 500 | £18.41 | Result of RFQ |
14:21:10 - 08-May-25 |
| Sell* | 500 | £18.40951 | Negotiated Trade |
14:07:42 - 08-May-25 |
| Sell* | 72 | £18.272 | Automatic Execution |
13:46:12 - 08-May-25 |
| Sell* | 500 | £18.214 | Result of RFQ |
13:41:03 - 08-May-25 |
| Buy* | 137 | £18.178 | Suspected BUY Trade |
12:15:45 - 08-May-25 |
| Buy* | 1,098 | £18.1986 | Result of RFQ |
10:22:29 - 08-May-25 |
| Buy* | 1,098 | £18.19528 | Suspected BUY Trade |
10:21:52 - 08-May-25 |
| Buy* | 70 | £18.212 | Suspected BUY Trade |
10:08:16 - 08-May-25 |
| Buy* | 5 | £17.946 | Suspected BUY Trade |
15:09:24 - 07-May-25 |
| Buy* | 1 | £18.286 | Suspected BUY Trade |
13:05:24 - 07-May-25 |
| Buy* | 22 | £18.146 | Suspected BUY Trade |
12:47:48 - 07-May-25 |
| Buy* | 110 | £18.0473 | Suspected BUY Trade |
15:23:23 - 06-May-25 |
| Buy* | 39 | £18.018 | Suspected BUY Trade |
15:14:28 - 06-May-25 |
| Sell* | 10 | £17.948 | Negotiated Trade |
15:05:21 - 06-May-25 |
| Sell* | 12 | £18.0951 | Negotiated Trade |
12:21:20 - 06-May-25 |
| Buy* | 1 | £18.114 | Suspected BUY Trade |
09:30:13 - 06-May-25 |
| Buy* | 2 | £18.16 | Suspected BUY Trade |
09:01:58 - 06-May-25 |
| Sell* | 551 | £18.1347 | Negotiated Trade |
08:33:29 - 06-May-25 |
| Buy* | 548 | £18.2167 | Suspected BUY Trade |
08:00:36 - 06-May-25 |
| Buy* | 28 | £18.504 | Suspected BUY Trade |
15:05:49 - 02-May-25 |
| Sell* | 1 | £18.426 | Negotiated Trade |
15:03:12 - 02-May-25 |
| Buy* | 1 | £18.582 | Suspected BUY Trade |
14:58:08 - 02-May-25 |
| Buy* | 1 | £18.588 | Suspected BUY Trade |
12:18:03 - 02-May-25 |
| Sell* | 216 | £18.542 | Negotiated Trade |
10:44:34 - 02-May-25 |
| Buy* | 59 | £18.504 | Suspected BUY Trade |
15:31:15 - 01-May-25 |
| Buy* | 19 | £18.4906 | Suspected BUY Trade |
15:30:34 - 01-May-25 |
| Buy* | 67 | £18.5563 | Suspected BUY Trade |
08:16:29 - 01-May-25 |
| Sell* | 7 | £18.526 | Negotiated Trade |
12:20:22 - 30-Apr-25 |
| Buy* | 161 | £18.568 | Suspected BUY Trade |
11:57:06 - 30-Apr-25 |
| Buy* | 539 | £18.534 | Automatic Execution |
08:43:24 - 30-Apr-25 |
| Buy* | 539 | £18.51796 | Suspected BUY Trade |
08:41:39 - 30-Apr-25 |
| Buy* | 268 | £18.56 | Suspected BUY Trade |
08:23:56 - 30-Apr-25 |
| Buy* | 267 | £18.626 | Suspected BUY Trade |
08:22:20 - 30-Apr-25 |
| Buy* | 1,079 | £18.5208 | Result of RFQ |
15:17:16 - 29-Apr-25 |
| Buy* | 1,079 | £18.53226 | Suspected BUY Trade |
15:14:26 - 29-Apr-25 |
| Sell* | 287 | £18.412 | Negotiated Trade |
15:06:12 - 29-Apr-25 |
| Buy* | 3 | £18.466 | Suspected BUY Trade |
15:06:00 - 29-Apr-25 |
| Sell* | 800 | £18.42312 | Negotiated Trade |
13:34:18 - 29-Apr-25 |
| Sell* | 7 | £18.42 | Automatic Execution |
13:16:37 - 29-Apr-25 |
| Sell* | 37 | £18.42 | Automatic Execution |
13:06:59 - 29-Apr-25 |
| Sell* | 47 | £18.42 | Automatic Execution |
11:49:29 - 29-Apr-25 |
| Sell* | 87 | £18.42 | Automatic Execution |
11:48:38 - 29-Apr-25 |
| Buy* | 107 | £18.4756 | Suspected BUY Trade |
10:46:44 - 29-Apr-25 |
| Sell* | 1 | £18.42 | Automatic Execution |
10:43:35 - 29-Apr-25 |
| Sell* | 1 | £18.422 | Automatic Execution |
10:42:31 - 29-Apr-25 |
| Sell* | 1 | £18.342 | Negotiated Trade |
09:22:24 - 29-Apr-25 |
| Buy* | 455 | £18.428 | Suspected BUY Trade |
15:55:08 - 28-Apr-25 |
| Buy* | 810 | £18.4966 | Suspected BUY Trade |
15:27:54 - 28-Apr-25 |
| Sell* | 1 | £18.464 | Automatic Execution |
15:12:51 - 28-Apr-25 |
| Buy* | 4 | £18.524 | Suspected BUY Trade |
15:06:54 - 28-Apr-25 |
| Buy* | 145 | £18.424 | Automatic Execution |
14:00:50 - 28-Apr-25 |
| Buy* | 150 | £18.444 | Automatic Execution |
13:58:26 - 28-Apr-25 |
| Buy* | 200 | £18.444 | Automatic Execution |
13:57:44 - 28-Apr-25 |
| Buy* | 300 | £18.432 | Automatic Execution |
13:55:51 - 28-Apr-25 |
| Buy* | 300 | £18.414 | Result of RFQ |
13:55:17 - 28-Apr-25 |
| Buy* | 1,395 | £18.4099 | Suspected BUY Trade |
13:53:23 - 28-Apr-25 |
| Buy* | 162 | £18.418 | Suspected BUY Trade |
08:27:13 - 28-Apr-25 |
| Sell* | 226 | £18.316 | Negotiated Trade |
08:05:52 - 28-Apr-25 |
| Sell* | 1 | £18.292 | Negotiated Trade |
08:00:44 - 28-Apr-25 |
| Buy* | 29 | £18.388 | Suspected BUY Trade |
15:07:10 - 25-Apr-25 |
| Sell* | 2 | £18.306 | Negotiated Trade |
15:02:18 - 25-Apr-25 |
| Buy* | 2,180 | £18.3464 | Result of RFQ |
11:29:33 - 25-Apr-25 |
| Buy* | 2,180 | £18.3461 | Suspected BUY Trade |
11:27:44 - 25-Apr-25 |
| Sell* | 2 | £18.102 | Negotiated Trade |
14:58:16 - 24-Apr-25 |
| Buy* | 2 | £18.026 | Suspected BUY Trade |
09:00:30 - 24-Apr-25 |
| Buy* | 550 | £18.1666 | Suspected BUY Trade |
15:55:27 - 23-Apr-25 |
| Buy* | 300 | £18.161 | Suspected BUY Trade |
15:52:59 - 23-Apr-25 |
| Sell* | 359 | £18.062 | Automatic Execution |
14:24:58 - 23-Apr-25 |
| Sell* | 454 | £17.974 | Result of RFQ |
14:10:21 - 23-Apr-25 |
| Sell* | 350 | £18.036 | Automatic Execution |
14:03:41 - 23-Apr-25 |
| Sell* | 804 | £18.02358 | Negotiated Trade |
14:02:50 - 23-Apr-25 |
| Buy* | 304 | £18.044 | Suspected BUY Trade |
13:11:48 - 23-Apr-25 |
| Sell* | 452 | £18.026 | Negotiated Trade |
12:21:58 - 23-Apr-25 |
| Sell* | 175 | £18.026 | Automatic Execution |
11:51:06 - 23-Apr-25 |
| Sell* | 359 | £18.038 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 280 | £18.046 | Automatic Execution |
11:47:28 - 23-Apr-25 |
| Sell* | 56 | £18.002 | Negotiated Trade |
09:16:44 - 23-Apr-25 |
| Sell* | 61 | £17.864 | Negotiated Trade |
08:00:49 - 23-Apr-25 |
| Buy* | 60 | £17.408 | Suspected BUY Trade |
15:21:31 - 22-Apr-25 |
| Buy* | 211 | £17.3834 | Suspected BUY Trade |
15:17:27 - 22-Apr-25 |
| Sell* | 2 | £17.34 | Negotiated Trade |
15:17:18 - 22-Apr-25 |
| Buy* | 2 | £17.138 | Suspected BUY Trade |
15:07:04 - 17-Apr-25 |
| Sell* | 1 | £17.088 | Negotiated Trade |
15:20:39 - 16-Apr-25 |
| Buy* | 46 | £17.0776 | Suspected BUY Trade |
13:47:51 - 16-Apr-25 |
| Sell* | 16 | £17.0196 | Negotiated Trade |
11:57:14 - 16-Apr-25 |
| Buy* | 10 | £17.15 | Suspected BUY Trade |
09:51:15 - 16-Apr-25 |
| Buy* | 2 | £17.36 | Suspected BUY Trade |
15:14:03 - 15-Apr-25 |
| Buy* | 27 | £17.372 | Suspected BUY Trade |
15:13:26 - 15-Apr-25 |
| Sell* | 2 | £17.206 | Negotiated Trade |
14:13:20 - 15-Apr-25 |
| Sell* | 52 | £17.2877 | Negotiated Trade |
12:22:16 - 15-Apr-25 |
| Sell* | 1 | £17.396 | Negotiated Trade |
15:23:22 - 14-Apr-25 |
| Buy* | 42 | £17.458 | Suspected BUY Trade |
15:20:34 - 14-Apr-25 |
| Buy* | 13 | £17.432 | Suspected BUY Trade |
15:15:59 - 14-Apr-25 |
| Sell* | 3,075 | £17.364 | Automatic Execution |
14:23:50 - 14-Apr-25 |
| Sell* | 57 | £17.432 | Automatic Execution |
10:03:42 - 14-Apr-25 |
| Buy* | 1 | £17.074 | Suspected BUY Trade |
15:13:55 - 11-Apr-25 |
| Sell* | 302 | £17.04 | Negotiated Trade |
08:04:11 - 11-Apr-25 |
| Buy* | 30 | £17.276 | Suspected BUY Trade |
15:13:46 - 10-Apr-25 |
| Buy* | 14 | £17.302 | Suspected BUY Trade |
14:19:02 - 10-Apr-25 |
| Buy* | 30 | £17.364 | Suspected BUY Trade |
14:04:00 - 10-Apr-25 |
| Buy* | 287 | £17.392 | Suspected BUY Trade |
12:53:06 - 10-Apr-25 |
| Buy* | 57 | £17.3824 | Suspected BUY Trade |
12:07:33 - 10-Apr-25 |
| Buy* | 85 | £17.4429 | Suspected BUY Trade |
11:43:30 - 10-Apr-25 |
| Buy* | 359 | £17.34 | Automatic Execution |
10:10:29 - 10-Apr-25 |
| Buy* | 882 | £17.338 | Automatic Execution |
10:10:22 - 10-Apr-25 |
| Buy* | 321 | £17.314 | Automatic Execution |
10:10:22 - 10-Apr-25 |
| Buy* | 286 | £17.428 | Suspected BUY Trade |
09:20:34 - 10-Apr-25 |
| Sell* | 225 | £17.368 | Automatic Execution |
08:54:39 - 10-Apr-25 |
| Sell* | 214 | £17.386 | Automatic Execution |
08:54:39 - 10-Apr-25 |
| Buy* | 11 | £17.7341 | Suspected BUY Trade |
08:25:10 - 10-Apr-25 |
| Buy* | 56 | £17.7175 | Suspected BUY Trade |
08:00:48 - 10-Apr-25 |
| Buy* | 181 | £16.7811 | Suspected BUY Trade |
10:46:32 - 09-Apr-25 |
| Buy* | 6 | £16.778 | Automatic Execution |
08:12:29 - 09-Apr-25 |
| Buy* | 175 | £17.0472 | Suspected BUY Trade |
16:28:38 - 08-Apr-25 |
| Buy* | 1 | £17.518 | Suspected BUY Trade |
08:39:05 - 08-Apr-25 |
| Sell* | 34 | £17.386 | Negotiated Trade |
08:01:54 - 08-Apr-25 |
| Sell* | 270 | £17.40 | Automatic Execution |
08:00:15 - 08-Apr-25 |
| Buy* | 2 | £17.55 | Suspected BUY Trade |
15:29:25 - 07-Apr-25 |
| Sell* | 418 | £16.462 | Automatic Execution |
08:54:45 - 07-Apr-25 |
| Buy* | 9 | £16.618 | Automatic Execution |
08:30:13 - 07-Apr-25 |
| Buy* | 306 | £16.612 | Automatic Execution |
08:30:13 - 07-Apr-25 |
| Buy* | 14 | £17.7004 | Suspected BUY Trade |
15:00:31 - 04-Apr-25 |
| Sell* | 116 | £18.0382 | Negotiated Trade |
11:44:13 - 04-Apr-25 |
| Sell* | 683 | £18.487 | Negotiated Trade |
10:24:59 - 04-Apr-25 |
| Buy* | 54 | £18.512 | Suspected BUY Trade |
08:36:09 - 04-Apr-25 |
| Sell* | 73 | £18.208 | Negotiated Trade |
08:00:09 - 04-Apr-25 |
| Buy* | 224 | £18.578 | Automatic Execution |
16:25:49 - 03-Apr-25 |
| Sell* | 184 | £18.636 | Automatic Execution |
15:27:57 - 03-Apr-25 |
| Sell* | 7 | £18.668 | Negotiated Trade |
15:10:32 - 03-Apr-25 |
| Buy* | 1 | £18.642 | Suspected BUY Trade |
14:58:46 - 03-Apr-25 |
| Buy* | 66 | £18.70 | Suspected BUY Trade |
14:48:08 - 03-Apr-25 |
| Sell* | 359 | £18.328 | Automatic Execution |
13:51:34 - 03-Apr-25 |
| Buy* | 27 | £18.16 | Suspected BUY Trade |
11:48:13 - 03-Apr-25 |
| Buy* | 195 | £18.102 | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Buy* | 839 | £18.10 | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Buy* | 359 | £18.084 | Automatic Execution |
11:35:18 - 03-Apr-25 |
| Buy* | 5 | £18.178 | Suspected BUY Trade |
10:38:19 - 03-Apr-25 |
| Buy* | 315 | £18.182 | Automatic Execution |
09:46:22 - 03-Apr-25 |
| Buy* | 13 | £18.178 | Automatic Execution |
09:25:43 - 03-Apr-25 |
| Buy* | 4 | £18.188 | Suspected BUY Trade |
09:00:44 - 03-Apr-25 |
| Sell* | 2 | £18.096 | Automatic Execution |
08:11:08 - 03-Apr-25 |
| Buy* | 116 | £18.39 | Suspected BUY Trade |
08:00:13 - 03-Apr-25 |
| Buy* | 35 | £18.514 | Suspected BUY Trade |
15:19:03 - 02-Apr-25 |
| Buy* | 359 | £18.642 | Automatic Execution |
13:01:23 - 02-Apr-25 |
| Buy* | 359 | £18.612 | Automatic Execution |
13:00:50 - 02-Apr-25 |
| Buy* | 227 | £18.576 | Suspected BUY Trade |
12:22:55 - 02-Apr-25 |
| Buy* | 4 | £18.578 | Suspected BUY Trade |
12:05:24 - 02-Apr-25 |
| Buy* | 1 | £18.564 | Suspected BUY Trade |
15:14:00 - 01-Apr-25 |
| Sell* | 359 | £18.444 | Automatic Execution |
14:03:30 - 01-Apr-25 |
| Sell* | 4,100 | £18.474 | Automatic Execution |
13:43:01 - 01-Apr-25 |
| Buy* | 202 | £18.508 | Suspected BUY Trade |
09:00:32 - 01-Apr-25 |
| Sell* | 1 | £18.458 | Negotiated Trade |
15:55:20 - 31-Mar-25 |
| Buy* | 28 | £18.432 | Suspected BUY Trade |
15:22:09 - 31-Mar-25 |
| Buy* | 8 | £18.412 | Suspected BUY Trade |
15:14:19 - 31-Mar-25 |
| Sell* | 4 | £18.378 | Negotiated Trade |
15:13:55 - 31-Mar-25 |
| Buy* | 1 | £18.446 | Suspected BUY Trade |
15:04:44 - 31-Mar-25 |
| Sell* | 7 | £18.378 | Automatic Execution |
11:46:33 - 31-Mar-25 |
| Sell* | 5 | £18.378 | Negotiated Trade |
08:44:13 - 31-Mar-25 |
| Buy* | 270 | £18.474 | Suspected BUY Trade |
08:25:47 - 31-Mar-25 |
| Buy* | 6 | £18.43 | Suspected BUY Trade |
15:14:14 - 28-Mar-25 |
| Buy* | 1 | £18.408 | Suspected BUY Trade |
15:04:17 - 28-Mar-25 |
| Sell* | 327 | £18.4903 | Negotiated Trade |
14:12:16 - 28-Mar-25 |
| Sell* | 60 | £18.594 | Automatic Execution |
13:49:20 - 28-Mar-25 |
| Sell* | 826 | £18.594 | Automatic Execution |
13:49:20 - 28-Mar-25 |
| Sell* | 48 | £18.592 | Automatic Execution |
13:49:01 - 28-Mar-25 |
| Sell* | 64 | £18.592 | Automatic Execution |
13:48:51 - 28-Mar-25 |
| Sell* | 141 | £18.588 | Automatic Execution |
13:48:01 - 28-Mar-25 |
| Buy* | 198 | £18.536 | Suspected BUY Trade |
12:20:57 - 28-Mar-25 |
| Sell* | 359 | £18.522 | Automatic Execution |
12:20:46 - 28-Mar-25 |
| Sell* | 359 | £18.55 | Automatic Execution |
12:07:28 - 28-Mar-25 |
| Sell* | 359 | £18.57 | Automatic Execution |
12:06:04 - 28-Mar-25 |
| Buy* | 66 | £18.722 | Suspected BUY Trade |
11:23:34 - 28-Mar-25 |
| Buy* | 3 | £18.722 | Suspected BUY Trade |
15:01:48 - 27-Mar-25 |
| Buy* | 1 | £18.778 | Suspected BUY Trade |
15:04:52 - 26-Mar-25 |
| Buy* | 52 | £18.8004 | Suspected BUY Trade |
11:23:04 - 26-Mar-25 |
| Buy* | 66 | £18.8026 | Suspected BUY Trade |
08:56:29 - 26-Mar-25 |
| Buy* | 885 | £18.805 | Suspected BUY Trade |
08:52:15 - 26-Mar-25 |
| Buy* | 344 | £18.8222 | Suspected BUY Trade |
08:45:42 - 26-Mar-25 |
| Buy* | 504 | £18.8198 | Suspected BUY Trade |
08:02:35 - 26-Mar-25 |
| Sell* | 306 | £18.872 | Automatic Execution |
16:18:37 - 25-Mar-25 |
| Sell* | 388 | £18.8848 | Negotiated Trade |
15:55:52 - 25-Mar-25 |
| Buy* | 6 | £18.96 | Suspected BUY Trade |
15:13:05 - 25-Mar-25 |
| Sell* | 941 | £18.5764 | Negotiated Trade |
13:10:43 - 25-Mar-25 |
| Buy* | 359 | £18.574 | Automatic Execution |
12:58:58 - 25-Mar-25 |
| Buy* | 359 | £18.50 | Automatic Execution |
12:05:07 - 25-Mar-25 |
| Sell* | 49 | £18.428 | Negotiated Trade |
10:56:35 - 25-Mar-25 |
| Sell* | 3 | £18.41 | Negotiated Trade |
09:27:31 - 25-Mar-25 |
| Sell* | 24 | £18.62 | Negotiated Trade |
15:31:33 - 24-Mar-25 |
| Buy* | 38 | £18.672 | Suspected BUY Trade |
15:25:51 - 24-Mar-25 |
| Buy* | 2 | £18.658 | Suspected BUY Trade |
15:00:54 - 24-Mar-25 |
| Buy* | 172 | £18.542 | Automatic Execution |
13:03:59 - 24-Mar-25 |
| Sell* | 359 | £18.568 | Automatic Execution |
12:42:06 - 24-Mar-25 |