| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,586 | £28.01458 | SI Trade |
17:07:28 - 02-Apr-26 |
| Sell* | 357 | £28.10 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Sell* | 439 | £28.10 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Sell* | 840 | £28.10 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Sell* | 401 | £28.10 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Buy* | 1,608 | £28.10 | Automatic Execution |
16:11:17 - 02-Apr-26 |
| Sell* | 225 | £28.065 | Automatic Execution |
16:10:51 - 02-Apr-26 |
| Sell* | 188 | £28.065 | Automatic Execution |
16:10:51 - 02-Apr-26 |
| Sell* | 784 | £28.065 | Automatic Execution |
16:10:50 - 02-Apr-26 |
| Buy* | 53 | £27.98 | Suspected BUY Trade |
16:06:13 - 02-Apr-26 |
| Buy* | 816 | £27.995 | Automatic Execution |
16:00:42 - 02-Apr-26 |
| Buy* | 1,796 | £27.8244 | Ordinary |
15:28:06 - 02-Apr-26 |
| Buy* | 61 | £27.856 | Suspected BUY Trade |
15:26:59 - 02-Apr-26 |
| Sell* | 25 | £27.8171 | Negotiated Trade |
15:18:15 - 02-Apr-26 |
| Sell* | 11 | £27.8412 | Negotiated Trade |
15:13:05 - 02-Apr-26 |
| Buy* | 3 | £27.87475 | Suspected BUY Trade |
15:13:00 - 02-Apr-26 |
| Buy* | 35 | £27.8758 | Suspected BUY Trade |
15:12:52 - 02-Apr-26 |
| Sell* | 1,000 | £27.60796 | Ordinary |
14:28:17 - 02-Apr-26 |
| Buy* | 69 | £27.78665 | Ordinary |
12:49:56 - 02-Apr-26 |
| Sell* | 15 | £27.797 | Negotiated Trade |
12:24:24 - 02-Apr-26 |
| Buy* | 73 | £27.825 | Suspected BUY Trade |
11:35:03 - 02-Apr-26 |
| Buy* | 10 | £27.865 | SI Trade |
10:45:01 - 02-Apr-26 |
| Buy* | 71 | £27.8289 | Ordinary |
10:03:58 - 02-Apr-26 |
| Sell* | 2,199 | £27.8125 | Negotiated Trade |
09:51:13 - 02-Apr-26 |
| Buy* | 216 | £27.7165 | Suspected BUY Trade |
08:40:59 - 02-Apr-26 |
| Buy* | 1 | £27.685 | Automatic Execution |
08:08:22 - 02-Apr-26 |
| Buy* | 722 | £27.685 | Automatic Execution |
08:02:49 - 02-Apr-26 |
| Sell* | 10 | £27.51 | SI Trade |
08:02:15 - 02-Apr-26 |
| Sell* | 33 | £27.805 | Uncrossing Trade |
16:35:28 - 01-Apr-26 |
| Sell* | 5 | £27.70425 | Negotiated Trade |
15:17:57 - 01-Apr-26 |
| Buy* | 3 | £27.75025 | Suspected BUY Trade |
15:13:02 - 01-Apr-26 |
| Buy* | 1 | £27.825 | SI Trade |
15:02:13 - 01-Apr-26 |
| Sell* | 289 | £27.81 | Automatic Execution |
15:01:08 - 01-Apr-26 |
| Sell* | 376 | £27.81 | Automatic Execution |
15:01:08 - 01-Apr-26 |
| Sell* | 1,015 | £27.81 | Automatic Execution |
15:01:08 - 01-Apr-26 |
| Sell* | 906 | £27.81 | Automatic Execution |
15:01:08 - 01-Apr-26 |
| Buy* | 62 | £27.84675 | Suspected BUY Trade |
14:58:34 - 01-Apr-26 |
| Sell* | 3 | £27.82 | Negotiated Trade |
14:10:23 - 01-Apr-26 |
| Buy* | 200 | £28.065 | Automatic Execution |
12:48:57 - 01-Apr-26 |
| Sell* | 100 | £27.96075 | Negotiated Trade |
12:23:40 - 01-Apr-26 |
| Sell* | 17 | £27.9655 | Negotiated Trade |
12:18:44 - 01-Apr-26 |
| Buy* | 470 | £28.02 | Automatic Execution |
11:52:30 - 01-Apr-26 |
| Buy* | 470 | £27.95604 | Suspected BUY Trade |
11:48:32 - 01-Apr-26 |
| Buy* | 3,579 | £27.9332 | Suspected BUY Trade |
11:11:54 - 01-Apr-26 |
| Unknown* | 0 | £27.925 | SI Trade |
10:29:51 - 01-Apr-26 |
| Buy* | 14 | £27.925 | SI Trade |
10:29:50 - 01-Apr-26 |
| Buy* | 14 | £27.925 | Automatic Execution |
10:29:50 - 01-Apr-26 |
| Buy* | 14 | £27.925 | SI Trade |
10:29:48 - 01-Apr-26 |
| Buy* | 14 | £27.925 | Automatic Execution |
10:29:48 - 01-Apr-26 |
| Buy* | 14 | £27.925 | SI Trade |
10:29:47 - 01-Apr-26 |
| Buy* | 14 | £27.925 | Automatic Execution |
10:29:47 - 01-Apr-26 |
| Buy* | 7 | £27.925 | SI Trade |
10:29:44 - 01-Apr-26 |
| Buy* | 14 | £27.925 | Automatic Execution |
10:29:44 - 01-Apr-26 |
| Buy* | 662 | £27.915 | Automatic Execution |
09:41:30 - 01-Apr-26 |
| Buy* | 166 | £27.915 | Automatic Execution |
09:41:30 - 01-Apr-26 |
| Buy* | 67 | £27.915 | Automatic Execution |
09:41:29 - 01-Apr-26 |
| Buy* | 595 | £27.915 | Automatic Execution |
09:41:29 - 01-Apr-26 |
| Buy* | 233 | £27.915 | Automatic Execution |
09:41:26 - 01-Apr-26 |
| Buy* | 216 | £27.915 | Automatic Execution |
09:41:26 - 01-Apr-26 |
| Buy* | 6 | £27.915 | Automatic Execution |
09:41:26 - 01-Apr-26 |
| Buy* | 493 | £27.915 | Automatic Execution |
09:41:26 - 01-Apr-26 |
| Buy* | 113 | £27.915 | Automatic Execution |
09:40:00 - 01-Apr-26 |
| Buy* | 7 | £27.915 | Automatic Execution |
09:39:52 - 01-Apr-26 |
| Buy* | 209 | £27.915 | Automatic Execution |
09:39:52 - 01-Apr-26 |
| Buy* | 340 | £27.915 | Automatic Execution |
09:39:51 - 01-Apr-26 |
| Buy* | 279 | £27.915 | Automatic Execution |
09:39:51 - 01-Apr-26 |
| Buy* | 103 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 431 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 15 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 813 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 1 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 671 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 156 | £27.915 | Automatic Execution |
09:39:49 - 01-Apr-26 |
| Buy* | 672 | £27.915 | Automatic Execution |
09:39:48 - 01-Apr-26 |
| Buy* | 155 | £27.915 | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 669 | £27.915 | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 4 | £27.915 | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 824 | £27.915 | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 828 | £27.915 | Automatic Execution |
09:39:46 - 01-Apr-26 |
| Buy* | 10 | £27.915 | Suspected BUY Trade |
09:25:09 - 01-Apr-26 |
| Buy* | 100 | £27.985 | Suspected BUY Trade |
08:49:03 - 01-Apr-26 |
| Buy* | 71 | £28.04 | Suspected BUY Trade |
08:44:18 - 01-Apr-26 |
| Sell* | 4 | £27.94 | Negotiated Trade |
08:41:07 - 01-Apr-26 |
| Buy* | 28 | £28.04 | Automatic Execution |
08:36:51 - 01-Apr-26 |
| Buy* | 10 | £28.04 | Automatic Execution |
08:35:53 - 01-Apr-26 |
| Buy* | 178 | £28.03 | Suspected BUY Trade |
08:32:49 - 01-Apr-26 |
| Sell* | 535 | £27.9824 | Negotiated Trade |
08:31:31 - 01-Apr-26 |
| Buy* | 35 | £28.005 | Suspected BUY Trade |
08:29:02 - 01-Apr-26 |
| Buy* | 229 | £28.005 | Automatic Execution |
08:27:56 - 01-Apr-26 |
| Sell* | 37,259 | £27.91513 | Ordinary |
08:16:57 - 01-Apr-26 |
| Sell* | 250 | £27.9866 | Negotiated Trade |
08:09:18 - 01-Apr-26 |
| Buy* | 6 | £28.095 | SI Trade |
08:05:34 - 01-Apr-26 |
| Buy* | 13 | £28.095 | SI Trade |
08:05:33 - 01-Apr-26 |
| Buy* | 14 | £28.095 | Automatic Execution |
08:05:33 - 01-Apr-26 |
| Unknown* | 0 | £28.105 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | £28.105 | SI Trade |
08:00:40 - 01-Apr-26 |
| Unknown* | 0 | £28.105 | SI Trade |
08:00:40 - 01-Apr-26 |
| Sell* | 75 | £27.385 | Uncrossing Trade |
16:35:15 - 31-Mar-26 |
| Buy* | 58 | £27.48 | Automatic Execution |
16:21:53 - 31-Mar-26 |
| Buy* | 59 | £27.48 | Automatic Execution |
16:21:52 - 31-Mar-26 |
| Buy* | 50 | £27.475 | Automatic Execution |
16:21:44 - 31-Mar-26 |
| Buy* | 42 | £27.465 | Automatic Execution |
16:21:34 - 31-Mar-26 |
| Buy* | 50 | £27.485 | Automatic Execution |
16:21:27 - 31-Mar-26 |
| Buy* | 55 | £27.48 | Automatic Execution |
16:21:07 - 31-Mar-26 |
| Buy* | 56 | £27.48 | Automatic Execution |
16:20:55 - 31-Mar-26 |
| Buy* | 39 | £27.48 | Automatic Execution |
16:20:34 - 31-Mar-26 |
| Buy* | 50 | £27.495 | Automatic Execution |
16:20:27 - 31-Mar-26 |
| Buy* | 53 | £27.49 | Automatic Execution |
16:20:19 - 31-Mar-26 |
| Buy* | 50 | £27.50 | Automatic Execution |
16:19:59 - 31-Mar-26 |
| Buy* | 50 | £27.515 | Automatic Execution |
16:19:50 - 31-Mar-26 |
| Buy* | 50 | £27.51 | Automatic Execution |
16:19:37 - 31-Mar-26 |
| Buy* | 2 | £27.465 | Automatic Execution |
16:19:18 - 31-Mar-26 |
| Buy* | 909 | £27.47203 | Suspected BUY Trade |
16:18:47 - 31-Mar-26 |
| Buy* | 91 | £27.455 | Suspected BUY Trade |
16:13:08 - 31-Mar-26 |
| Buy* | 1 | £27.31225 | Suspected BUY Trade |
15:55:30 - 31-Mar-26 |
| Buy* | 6 | £27.4705 | Suspected BUY Trade |
15:25:44 - 31-Mar-26 |
| Sell* | 11 | £27.4712 | Negotiated Trade |
15:15:19 - 31-Mar-26 |
| Buy* | 30 | £27.56 | Suspected BUY Trade |
15:13:23 - 31-Mar-26 |
| Buy* | 4 | £27.345 | Suspected BUY Trade |
13:51:28 - 31-Mar-26 |
| Buy* | 2 | £27.115 | Automatic Execution |
13:01:57 - 31-Mar-26 |
| Buy* | 1 | £27.11 | Automatic Execution |
12:13:18 - 31-Mar-26 |
| Buy* | 1 | £27.11 | Automatic Execution |
12:13:18 - 31-Mar-26 |
| Sell* | 4 | £26.935 | Automatic Execution |
11:59:33 - 31-Mar-26 |
| Unknown* | 0 | £26.94 | SI Trade |
11:37:56 - 31-Mar-26 |
| Sell* | 4 | £26.96 | Automatic Execution |
11:17:03 - 31-Mar-26 |
| Buy* | 18 | £27.0133 | Suspected BUY Trade |
10:42:15 - 31-Mar-26 |
| Sell* | 13 | £27.035 | Automatic Execution |
10:38:42 - 31-Mar-26 |
| Sell* | 132 | £27.071 | Negotiated Trade |
08:54:50 - 31-Mar-26 |
| Buy* | 16 | £27.115 | Automatic Execution |
08:51:50 - 31-Mar-26 |
| Unknown* | 0 | £27.02 | SI Trade |
08:43:49 - 31-Mar-26 |
| Buy* | 1 | £27.045 | Suspected BUY Trade |
08:34:10 - 31-Mar-26 |
| Sell* | 481 | £27.1736 | Negotiated Trade |
16:01:54 - 30-Mar-26 |
| Buy* | 184 | £27.01962 | Ordinary |
15:18:13 - 30-Mar-26 |
| Buy* | 21 | £27.03075 | Suspected BUY Trade |
15:15:58 - 30-Mar-26 |
| Buy* | 85 | £27.02075 | Suspected BUY Trade |
15:05:57 - 30-Mar-26 |
| Sell* | 3 | £26.96875 | Negotiated Trade |
15:05:33 - 30-Mar-26 |
| Buy* | 1 | £26.9879 | Suspected BUY Trade |
14:56:10 - 30-Mar-26 |
| Sell* | 300 | £26.985 | Automatic Execution |
14:48:31 - 30-Mar-26 |
| Sell* | 1,000 | £26.98176 | Ordinary |
14:01:54 - 30-Mar-26 |
| Sell* | 378 | £26.92156 | Ordinary |
13:59:31 - 30-Mar-26 |
| Buy* | 260 | £27.02 | Automatic Execution |
13:02:14 - 30-Mar-26 |
| Buy* | 1 | £26.93 | SI Trade |
12:35:09 - 30-Mar-26 |
| Buy* | 2 | £26.93 | SI Trade |
12:35:08 - 30-Mar-26 |
| Buy* | 2 | £26.93 | Automatic Execution |
12:35:08 - 30-Mar-26 |
| Buy* | 2 | £26.93 | SI Trade |
12:35:08 - 30-Mar-26 |
| Buy* | 2 | £26.93 | Automatic Execution |
12:35:08 - 30-Mar-26 |
| Buy* | 2 | £26.93 | SI Trade |
12:35:08 - 30-Mar-26 |
| Buy* | 2 | £26.93 | Automatic Execution |
12:35:08 - 30-Mar-26 |
| Buy* | 1 | £26.93 | SI Trade |
12:35:07 - 30-Mar-26 |
| Buy* | 2 | £26.93 | Automatic Execution |
12:35:07 - 30-Mar-26 |
| Buy* | 66 | £26.93 | Automatic Execution |
12:35:07 - 30-Mar-26 |
| Sell* | 19 | £26.805 | Negotiated Trade |
12:22:48 - 30-Mar-26 |
| Sell* | 38 | £26.80 | Negotiated Trade |
11:53:22 - 30-Mar-26 |
| Sell* | 57 | £26.8433 | Negotiated Trade |
10:51:48 - 30-Mar-26 |
| Unknown* | 0 | £26.895 | SI Trade |
10:51:01 - 30-Mar-26 |
| Buy* | 2 | £26.895 | Automatic Execution |
10:50:58 - 30-Mar-26 |
| Unknown* | 0 | £26.895 | SI Trade |
10:50:57 - 30-Mar-26 |
| Buy* | 8 | £26.895 | Automatic Execution |
10:50:34 - 30-Mar-26 |
| Sell* | 32 | £26.8605 | Negotiated Trade |
09:48:29 - 30-Mar-26 |
| Sell* | 18 | £26.76425 | Negotiated Trade |
08:58:05 - 30-Mar-26 |
| Buy* | 1,500 | £26.7615 | Suspected BUY Trade |
08:19:48 - 30-Mar-26 |
| Buy* | 10 | £26.757 | Suspected BUY Trade |
08:17:16 - 30-Mar-26 |
| Buy* | 1 | £27.025 | SI Trade |
08:04:54 - 30-Mar-26 |
| Buy* | 8 | £27.03 | Automatic Execution |
08:04:53 - 30-Mar-26 |
| Unknown* | 0 | £27.045 | SI Trade |
08:04:06 - 30-Mar-26 |
| Unknown* | 0 | £27.045 | SI Trade |
08:04:06 - 30-Mar-26 |
| Unknown* | 0 | £27.045 | SI Trade |
08:04:06 - 30-Mar-26 |
| Buy* | 3 | £27.06 | SI Trade |
08:04:05 - 30-Mar-26 |
| Buy* | 2 | £27.05 | Automatic Execution |
08:04:05 - 30-Mar-26 |
| Sell* | 8 | £26.65 | Automatic Execution |
16:26:00 - 27-Mar-26 |
| Sell* | 3 | £26.78425 | Negotiated Trade |
15:06:19 - 27-Mar-26 |
| Buy* | 840 | £26.625 | Automatic Execution |
14:05:53 - 27-Mar-26 |
| Sell* | 1,773 | £26.625 | Automatic Execution |
14:05:53 - 27-Mar-26 |
| Buy* | 15 | £26.53 | Suspected BUY Trade |
12:39:24 - 27-Mar-26 |
| Buy* | 26 | £26.4847 | Suspected BUY Trade |
12:20:58 - 27-Mar-26 |
| Buy* | 5 | £26.445 | Suspected BUY Trade |
12:11:33 - 27-Mar-26 |
| Sell* | 373 | £26.54987 | Ordinary |
12:01:37 - 27-Mar-26 |
| Buy* | 3 | £26.62 | Suspected BUY Trade |
09:42:24 - 27-Mar-26 |
| Sell* | 28 | £26.5177 | Negotiated Trade |
09:30:17 - 27-Mar-26 |
| Sell* | 366 | £26.645 | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 359 | £26.675 | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Sell* | 538 | £26.68 | Automatic Execution |
16:16:21 - 26-Mar-26 |
| Buy* | 20 | £26.83 | Suspected BUY Trade |
15:46:16 - 26-Mar-26 |
| Buy* | 29 | £26.775 | Suspected BUY Trade |
15:17:15 - 26-Mar-26 |
| Sell* | 952 | £26.71475 | Negotiated Trade |
15:15:18 - 26-Mar-26 |
| Buy* | 3 | £26.81825 | Suspected BUY Trade |
15:05:55 - 26-Mar-26 |
| Sell* | 1 | £26.731 | Negotiated Trade |
15:02:35 - 26-Mar-26 |
| Buy* | 326 | £26.8432 | Ordinary |
14:11:40 - 26-Mar-26 |
| Buy* | 3 | £26.90 | Suspected BUY Trade |
14:03:55 - 26-Mar-26 |
| Buy* | 5 | £26.775 | Suspected BUY Trade |
13:21:04 - 26-Mar-26 |
| Buy* | 10 | £26.63 | Suspected BUY Trade |
12:40:25 - 26-Mar-26 |
| Sell* | 940 | £26.50792 | Ordinary |
12:01:23 - 26-Mar-26 |
| Sell* | 1,180 | £26.704 | Negotiated Trade |
11:41:07 - 26-Mar-26 |
| Sell* | 549 | £26.7543 | Negotiated Trade |
10:19:26 - 26-Mar-26 |
| Sell* | 9 | £26.765 | Automatic Execution |
08:29:24 - 26-Mar-26 |
| Sell* | 3 | £26.765 | Automatic Execution |
08:29:00 - 26-Mar-26 |
| Sell* | 5 | £26.765 | SI Trade |
08:28:59 - 26-Mar-26 |
| Sell* | 25 | £26.765 | Automatic Execution |
08:28:25 - 26-Mar-26 |
| Buy* | 800 | £26.9045 | Suspected BUY Trade |
08:09:37 - 26-Mar-26 |
| Buy* | 73 | £27.0059 | Suspected BUY Trade |
08:00:28 - 26-Mar-26 |