| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 386 | £25.887 | Suspected BUY Trade |
16:03:42 - 06-Feb-26 |
| Buy* | 18 | £25.9335 | Suspected BUY Trade |
15:19:33 - 06-Feb-26 |
| Sell* | 27 | £25.7915 | Negotiated Trade |
15:13:11 - 06-Feb-26 |
| Buy* | 7 | £25.846 | Suspected BUY Trade |
15:02:04 - 06-Feb-26 |
| Sell* | 1 | £25.752 | Negotiated Trade |
15:01:24 - 06-Feb-26 |
| Buy* | 20 | £25.965 | Automatic Execution |
14:51:53 - 06-Feb-26 |
| Buy* | 16 | £25.965 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Buy* | 284 | £25.965 | Automatic Execution |
14:49:04 - 06-Feb-26 |
| Sell* | 77 | £25.78 | Negotiated Trade |
13:30:59 - 06-Feb-26 |
| Buy* | 20 | £25.96 | Suspected BUY Trade |
12:41:42 - 06-Feb-26 |
| Sell* | 38 | £25.9236 | Negotiated Trade |
12:36:57 - 06-Feb-26 |
| Buy* | 1 | £25.91 | Automatic Execution |
12:02:41 - 06-Feb-26 |
| Buy* | 179 | £25.905 | Automatic Execution |
12:02:34 - 06-Feb-26 |
| Buy* | 179 | £25.905 | Automatic Execution |
12:02:34 - 06-Feb-26 |
| Sell* | 1 | £25.825 | Negotiated Trade |
11:52:33 - 06-Feb-26 |
| Buy* | 2 | £25.88 | Suspected BUY Trade |
11:43:17 - 06-Feb-26 |
| Buy* | 1 | £25.88 | Automatic Execution |
11:40:59 - 06-Feb-26 |
| Buy* | 359 | £25.745 | Automatic Execution |
11:14:28 - 06-Feb-26 |
| Buy* | 579 | £25.7487 | Suspected BUY Trade |
10:43:04 - 06-Feb-26 |
| Sell* | 66 | £25.7414 | Negotiated Trade |
09:33:02 - 06-Feb-26 |
| Buy* | 38 | £25.79 | Suspected BUY Trade |
08:39:04 - 06-Feb-26 |
| Sell* | 90 | £25.66 | Negotiated Trade |
08:34:03 - 06-Feb-26 |
| Buy* | 230 | £25.7672 | Suspected BUY Trade |
08:24:07 - 06-Feb-26 |
| Buy* | 581 | £25.77 | Suspected BUY Trade |
08:21:26 - 06-Feb-26 |
| Buy* | 37 | £25.7793 | Suspected BUY Trade |
08:02:58 - 06-Feb-26 |
| Sell* | 43 | £25.76625 | Negotiated Trade |
15:26:18 - 05-Feb-26 |
| Buy* | 5 | £25.85475 | Suspected BUY Trade |
15:18:23 - 05-Feb-26 |
| Buy* | 233 | £25.90 | Automatic Execution |
14:23:59 - 05-Feb-26 |
| Buy* | 234 | £25.90 | Automatic Execution |
14:23:59 - 05-Feb-26 |
| Buy* | 234 | £25.90 | Automatic Execution |
14:23:59 - 05-Feb-26 |
| Buy* | 284 | £25.90 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Buy* | 328 | £25.90 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Buy* | 359 | £25.90 | Automatic Execution |
14:21:54 - 05-Feb-26 |
| Sell* | 2 | £25.845 | Negotiated Trade |
14:15:37 - 05-Feb-26 |
| Sell* | 2 | £25.845 | Negotiated Trade |
14:15:26 - 05-Feb-26 |
| Sell* | 96 | £25.7662 | Negotiated Trade |
14:00:00 - 05-Feb-26 |
| Sell* | 12 | £25.6884 | Negotiated Trade |
13:29:48 - 05-Feb-26 |
| Sell* | 780 | £25.6654 | Negotiated Trade |
13:17:33 - 05-Feb-26 |
| Sell* | 522 | £25.61645 | Ordinary |
12:54:00 - 05-Feb-26 |
| Buy* | 158 | £25.5847 | Suspected BUY Trade |
12:50:27 - 05-Feb-26 |
| Sell* | 195 | £25.7456 | Ordinary |
12:02:47 - 05-Feb-26 |
| Buy* | 9 | £25.76 | Automatic Execution |
11:44:06 - 05-Feb-26 |
| Buy* | 19 | £25.78 | Automatic Execution |
11:08:13 - 05-Feb-26 |
| Buy* | 2 | £25.775 | Automatic Execution |
10:15:59 - 05-Feb-26 |
| Buy* | 200 | £25.7366 | Suspected BUY Trade |
10:12:04 - 05-Feb-26 |
| Buy* | 400 | £25.7295 | Suspected BUY Trade |
10:08:47 - 05-Feb-26 |
| Sell* | 273 | £25.695 | Result of RFQ |
10:07:09 - 05-Feb-26 |
| Sell* | 542 | £25.69 | Automatic Execution |
10:07:05 - 05-Feb-26 |
| Sell* | 258 | £25.69 | Automatic Execution |
10:07:05 - 05-Feb-26 |
| Sell* | 342 | £25.69 | Automatic Execution |
10:06:57 - 05-Feb-26 |
| Sell* | 258 | £25.69 | Automatic Execution |
10:06:57 - 05-Feb-26 |
| Sell* | 600 | £25.69 | Automatic Execution |
10:06:36 - 05-Feb-26 |
| Sell* | 742 | £25.71 | Automatic Execution |
10:05:05 - 05-Feb-26 |
| Sell* | 58 | £25.71 | Automatic Execution |
10:05:05 - 05-Feb-26 |
| Sell* | 742 | £25.71 | Automatic Execution |
10:04:46 - 05-Feb-26 |
| Sell* | 58 | £25.71 | Automatic Execution |
10:04:46 - 05-Feb-26 |
| Sell* | 742 | £25.71 | Automatic Execution |
10:04:36 - 05-Feb-26 |
| Sell* | 58 | £25.71 | Automatic Execution |
10:04:36 - 05-Feb-26 |
| Sell* | 742 | £25.71 | Automatic Execution |
10:03:10 - 05-Feb-26 |
| Sell* | 58 | £25.71 | Automatic Execution |
10:03:10 - 05-Feb-26 |
| Sell* | 800 | £25.71 | Automatic Execution |
10:02:06 - 05-Feb-26 |
| Sell* | 858 | £25.71 | Automatic Execution |
10:01:46 - 05-Feb-26 |
| Sell* | 542 | £25.71 | Automatic Execution |
10:01:46 - 05-Feb-26 |
| Sell* | 7,673 | £25.71368 | Negotiated Trade |
10:00:58 - 05-Feb-26 |
| Buy* | 8 | £25.825 | Automatic Execution |
09:45:01 - 05-Feb-26 |
| Sell* | 2 | £25.68125 | Negotiated Trade |
09:30:25 - 05-Feb-26 |
| Buy* | 290 | £25.7488 | Suspected BUY Trade |
09:27:47 - 05-Feb-26 |
| Buy* | 310 | £25.7214 | Suspected BUY Trade |
09:21:50 - 05-Feb-26 |
| Sell* | 1,445 | £25.6565 | Negotiated Trade |
09:03:52 - 05-Feb-26 |
| Buy* | 215 | £25.685 | Automatic Execution |
08:00:42 - 05-Feb-26 |
| Buy* | 1 | £25.715 | Suspected BUY Trade |
16:15:43 - 04-Feb-26 |
| Buy* | 1 | £25.7405 | Suspected BUY Trade |
15:55:23 - 04-Feb-26 |
| Sell* | 173 | £25.6409 | Negotiated Trade |
15:54:25 - 04-Feb-26 |
| Buy* | 5 | £25.81 | Suspected BUY Trade |
15:20:56 - 04-Feb-26 |
| Sell* | 4 | £25.67175 | Negotiated Trade |
15:13:40 - 04-Feb-26 |
| Sell* | 1 | £25.68125 | Negotiated Trade |
15:13:00 - 04-Feb-26 |
| Sell* | 1 | £25.63025 | Negotiated Trade |
15:03:05 - 04-Feb-26 |
| Sell* | 100 | £25.80 | Automatic Execution |
14:38:48 - 04-Feb-26 |
| Sell* | 573 | £25.8286 | Negotiated Trade |
14:36:07 - 04-Feb-26 |
| Buy* | 275 | £25.95 | Automatic Execution |
13:08:44 - 04-Feb-26 |
| Buy* | 5 | £25.95 | Suspected BUY Trade |
13:06:37 - 04-Feb-26 |
| Buy* | 284 | £25.95 | Automatic Execution |
13:02:48 - 04-Feb-26 |
| Buy* | 20 | £25.95 | Automatic Execution |
13:02:48 - 04-Feb-26 |
| Buy* | 284 | £25.95 | Automatic Execution |
13:02:40 - 04-Feb-26 |
| Buy* | 284 | £25.95 | Automatic Execution |
13:02:37 - 04-Feb-26 |
| Buy* | 287 | £25.95 | Automatic Execution |
13:02:19 - 04-Feb-26 |
| Buy* | 284 | £25.95 | Automatic Execution |
13:02:19 - 04-Feb-26 |
| Buy* | 416 | £25.95 | Automatic Execution |
13:02:19 - 04-Feb-26 |
| Buy* | 5 | £26.085 | Suspected BUY Trade |
12:51:18 - 04-Feb-26 |
| Sell* | 15 | £26.0365 | Negotiated Trade |
12:20:19 - 04-Feb-26 |
| Sell* | 7 | £26.0245 | Negotiated Trade |
12:17:03 - 04-Feb-26 |
| Buy* | 47 | £26.265 | Automatic Execution |
11:53:34 - 04-Feb-26 |
| Buy* | 15 | £26.27 | Automatic Execution |
11:23:15 - 04-Feb-26 |
| Buy* | 5 | £26.27 | Automatic Execution |
11:15:43 - 04-Feb-26 |
| Buy* | 3 | £26.27 | Automatic Execution |
10:17:33 - 04-Feb-26 |
| Buy* | 77 | £26.218 | Suspected BUY Trade |
10:05:38 - 04-Feb-26 |
| Buy* | 38 | £26.1795 | Suspected BUY Trade |
09:24:15 - 04-Feb-26 |
| Sell* | 1,725 | £26.10575 | Negotiated Trade |
09:22:28 - 04-Feb-26 |
| Buy* | 1 | £26.22975 | Suspected BUY Trade |
09:05:35 - 04-Feb-26 |
| Sell* | 90 | £26.14 | Negotiated Trade |
08:52:03 - 04-Feb-26 |
| Sell* | 150 | £26.135 | Negotiated Trade |
08:43:04 - 04-Feb-26 |
| Buy* | 7 | £26.255 | Suspected BUY Trade |
08:37:04 - 04-Feb-26 |
| Buy* | 3 | £26.255 | Suspected BUY Trade |
08:34:04 - 04-Feb-26 |
| Buy* | 65 | £26.285 | Automatic Execution |
08:10:19 - 04-Feb-26 |
| Buy* | 37 | £26.3424 | Suspected BUY Trade |
16:24:16 - 03-Feb-26 |
| Buy* | 455 | £26.3363 | Suspected BUY Trade |
16:18:41 - 03-Feb-26 |
| Buy* | 189 | £26.3365 | Suspected BUY Trade |
16:04:24 - 03-Feb-26 |
| Buy* | 569 | £26.37 | Automatic Execution |
15:59:23 - 03-Feb-26 |
| Buy* | 182 | £26.34025 | Suspected BUY Trade |
15:19:01 - 03-Feb-26 |
| Sell* | 287 | £26.2481 | Negotiated Trade |
15:16:24 - 03-Feb-26 |
| Sell* | 3 | £26.21 | Negotiated Trade |
15:14:22 - 03-Feb-26 |
| Sell* | 1 | £26.28575 | Negotiated Trade |
15:04:11 - 03-Feb-26 |
| Buy* | 11 | £26.415 | Suspected BUY Trade |
14:00:41 - 03-Feb-26 |
| Buy* | 569 | £26.32 | Automatic Execution |
13:53:48 - 03-Feb-26 |
| Buy* | 2 | £26.115 | Automatic Execution |
13:15:30 - 03-Feb-26 |
| Buy* | 2 | £26.09 | Automatic Execution |
12:47:55 - 03-Feb-26 |
| Buy* | 7 | £26.065 | Suspected BUY Trade |
12:28:19 - 03-Feb-26 |
| Sell* | 153 | £26.0468 | Negotiated Trade |
12:23:16 - 03-Feb-26 |
| Sell* | 169 | £26.02818 | Ordinary |
12:22:37 - 03-Feb-26 |
| Buy* | 1 | £25.945 | Automatic Execution |
11:25:16 - 03-Feb-26 |
| Sell* | 34 | £25.84 | Negotiated Trade |
11:21:22 - 03-Feb-26 |
| Buy* | 579 | £25.8815 | Suspected BUY Trade |
10:44:10 - 03-Feb-26 |
| Buy* | 1 | £25.92 | Automatic Execution |
10:22:01 - 03-Feb-26 |
| Buy* | 386 | £25.8529 | Suspected BUY Trade |
09:41:39 - 03-Feb-26 |
| Buy* | 1 | £25.89 | Suspected BUY Trade |
09:32:05 - 03-Feb-26 |
| Buy* | 38 | £25.905 | Suspected BUY Trade |
08:53:20 - 03-Feb-26 |
| Buy* | 20 | £25.905 | Automatic Execution |
08:44:50 - 03-Feb-26 |
| Buy* | 1 | £25.93 | Automatic Execution |
08:21:23 - 03-Feb-26 |
| Sell* | 15 | £25.525 | Negotiated Trade |
15:52:03 - 02-Feb-26 |
| Buy* | 175 | £25.5723 | Suspected BUY Trade |
15:48:44 - 02-Feb-26 |
| Sell* | 69 | £25.466 | Negotiated Trade |
15:31:05 - 02-Feb-26 |
| Buy* | 13 | £25.5213 | Suspected BUY Trade |
15:31:04 - 02-Feb-26 |
| Buy* | 55 | £25.60025 | Suspected BUY Trade |
15:21:35 - 02-Feb-26 |
| Buy* | 1 | £25.5755 | Suspected BUY Trade |
15:08:39 - 02-Feb-26 |
| Buy* | 4,508 | £25.5072 | Suspected BUY Trade |
15:04:00 - 02-Feb-26 |
| Sell* | 32 | £25.44125 | Negotiated Trade |
15:03:25 - 02-Feb-26 |
| Sell* | 39 | £25.5322 | Negotiated Trade |
14:51:35 - 02-Feb-26 |
| Sell* | 359 | £25.585 | Automatic Execution |
14:34:46 - 02-Feb-26 |
| Sell* | 359 | £25.52 | Automatic Execution |
14:19:42 - 02-Feb-26 |
| Buy* | 45 | £25.54 | Automatic Execution |
14:19:26 - 02-Feb-26 |
| Buy* | 122 | £25.54 | Automatic Execution |
14:19:26 - 02-Feb-26 |
| Buy* | 284 | £25.54 | Automatic Execution |
14:19:26 - 02-Feb-26 |
| Sell* | 569 | £25.54 | Automatic Execution |
14:19:26 - 02-Feb-26 |
| Sell* | 17 | £25.6325 | Negotiated Trade |
14:13:51 - 02-Feb-26 |
| Sell* | 2 | £25.63 | Negotiated Trade |
14:12:58 - 02-Feb-26 |
| Sell* | 13 | £25.4045 | Negotiated Trade |
12:22:20 - 02-Feb-26 |
| Sell* | 12 | £25.39025 | Negotiated Trade |
12:17:57 - 02-Feb-26 |
| Sell* | 1 | £25.105 | Negotiated Trade |
11:57:21 - 02-Feb-26 |
| Buy* | 99 | £25.20 | Suspected BUY Trade |
11:36:00 - 02-Feb-26 |
| Sell* | 300 | £25.0635 | Negotiated Trade |
11:16:48 - 02-Feb-26 |
| Buy* | 79 | £25.21 | Suspected BUY Trade |
10:47:51 - 02-Feb-26 |
| Sell* | 72 | £25.115 | Negotiated Trade |
10:10:54 - 02-Feb-26 |
| Buy* | 2 | £25.14 | Suspected BUY Trade |
09:29:08 - 02-Feb-26 |
| Buy* | 79 | £25.18 | Suspected BUY Trade |
09:25:04 - 02-Feb-26 |
| Sell* | 4 | £25.04 | Negotiated Trade |
09:19:03 - 02-Feb-26 |
| Sell* | 600 | £25.04075 | Negotiated Trade |
09:14:18 - 02-Feb-26 |
| Sell* | 79 | £25.0598 | Negotiated Trade |
09:13:01 - 02-Feb-26 |
| Buy* | 79 | £25.15 | Suspected BUY Trade |
09:06:19 - 02-Feb-26 |
| Buy* | 5 | £25.24 | Suspected BUY Trade |
08:58:12 - 02-Feb-26 |
| Buy* | 138 | £25.1957 | Suspected BUY Trade |
08:51:57 - 02-Feb-26 |
| Buy* | 198 | £25.21 | Suspected BUY Trade |
08:35:25 - 02-Feb-26 |
| Buy* | 6 | £25.22 | Suspected BUY Trade |
08:31:08 - 02-Feb-26 |
| Sell* | 175 | £25.135 | Automatic Execution |
08:16:19 - 02-Feb-26 |
| Sell* | 272 | £25.16125 | Negotiated Trade |
08:13:03 - 02-Feb-26 |
| Sell* | 1,499 | £25.16125 | Negotiated Trade |
08:11:38 - 02-Feb-26 |
| Sell* | 98 | £25.2085 | Negotiated Trade |
08:11:37 - 02-Feb-26 |
| Buy* | 9 | £25.36 | Automatic Execution |
08:04:14 - 02-Feb-26 |
| Buy* | 77 | £25.7433 | Suspected BUY Trade |
15:34:42 - 30-Jan-26 |
| Buy* | 23 | £25.82125 | Suspected BUY Trade |
15:20:41 - 30-Jan-26 |
| Buy* | 58 | £25.7867 | Suspected BUY Trade |
15:20:11 - 30-Jan-26 |
| Sell* | 9 | £25.69875 | Negotiated Trade |
15:14:03 - 30-Jan-26 |
| Buy* | 17 | £25.74125 | Suspected BUY Trade |
15:06:32 - 30-Jan-26 |
| Sell* | 359 | £25.73 | Automatic Execution |
14:57:48 - 30-Jan-26 |
| Sell* | 10 | £25.67 | Negotiated Trade |
14:14:44 - 30-Jan-26 |
| Sell* | 359 | £25.695 | Automatic Execution |
13:17:25 - 30-Jan-26 |
| Buy* | 1 | £25.75 | Automatic Execution |
12:59:27 - 30-Jan-26 |
| Buy* | 10 | £25.595 | Suspected BUY Trade |
11:05:20 - 30-Jan-26 |
| Sell* | 18 | £25.50 | Negotiated Trade |
09:53:34 - 30-Jan-26 |
| Sell* | 844 | £25.555 | Automatic Execution |
09:51:42 - 30-Jan-26 |
| Sell* | 359 | £25.555 | Automatic Execution |
09:51:42 - 30-Jan-26 |
| Sell* | 610 | £25.56 | Automatic Execution |
09:51:42 - 30-Jan-26 |
| Sell* | 15,000 | £25.577 | Negotiated Trade |
09:47:48 - 30-Jan-26 |
| Buy* | 68 | £25.6473 | Suspected BUY Trade |
09:46:07 - 30-Jan-26 |
| Sell* | 30 | £25.65 | Negotiated Trade |
08:55:16 - 30-Jan-26 |
| Buy* | 908 | £25.85 | Automatic Execution |
16:19:08 - 29-Jan-26 |
| Sell* | 5,503 | £25.6009 | Negotiated Trade |
16:11:22 - 29-Jan-26 |
| Buy* | 30 | £25.69 | Suspected BUY Trade |
15:47:00 - 29-Jan-26 |
| Sell* | 21 | £25.8144 | Negotiated Trade |
15:15:25 - 29-Jan-26 |
| Sell* | 3 | £25.876 | Negotiated Trade |
15:06:18 - 29-Jan-26 |
| Buy* | 22 | £26.10375 | Suspected BUY Trade |
14:56:56 - 29-Jan-26 |
| Buy* | 765 | £26.475 | Automatic Execution |
14:45:12 - 29-Jan-26 |
| Buy* | 189 | £26.3358 | Suspected BUY Trade |
14:04:04 - 29-Jan-26 |
| Sell* | 152 | £26.3006 | Negotiated Trade |
13:33:11 - 29-Jan-26 |
| Buy* | 190 | £26.2932 | Suspected BUY Trade |
13:31:18 - 29-Jan-26 |
| Buy* | 190 | £26.3102 | Suspected BUY Trade |
13:09:00 - 29-Jan-26 |
| Buy* | 1,726 | £26.3489 | Suspected BUY Trade |
13:07:35 - 29-Jan-26 |
| Buy* | 189 | £26.3195 | Suspected BUY Trade |
12:07:59 - 29-Jan-26 |
| Buy* | 542 | £26.235 | Automatic Execution |
11:41:50 - 29-Jan-26 |
| Buy* | 20 | £26.225 | Automatic Execution |
11:11:18 - 29-Jan-26 |
| Sell* | 283 | £26.165 | Automatic Execution |
10:53:10 - 29-Jan-26 |