| Date | Open | High | Low | Close | Volume |
| 7th Oct 2025 (Tue) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 6th Oct 2025 (Mon) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 3rd Oct 2025 (Fri) | 87.00 | 87.00 | 87.00 | 87.00 | 0 |
| 2nd Oct 2025 (Thu) | 87.00 | 90.50 | 87.00 | 87.00 | 9,555 |
| 1st Oct 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 30th Sep 2025 (Tue) | 88.50 | 92.00 | 88.50 | 92.00 | 11 |
| 29th Sep 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 26th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 25th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 24th Sep 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 23rd Sep 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 12 |
| 22nd Sep 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 15 |
| 19th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 8,614 |
| 18th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 17th Sep 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 6 |
| 16th Sep 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 15th Sep 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 12th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 11th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 10th Sep 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 1,568 |
| 9th Sep 2025 (Tue) | 88.50 | 88.50 | 83.50 | 88.50 | 307 |
| 8th Sep 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 5th Sep 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 4th Sep 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 3rd Sep 2025 (Wed) | 88.50 | 88.50 | 85.00 | 88.50 | 0 |
| 2nd Sep 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 109 |
| 1st Sep 2025 (Mon) | 88.50 | 92.00 | 88.50 | 88.50 | 5,270 |
| 29th Aug 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 28th Aug 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 3,363 |
| 27th Aug 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 176 |
| 26th Aug 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 2,156 |
| 25th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 22nd Aug 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 7,774 |
| 21st Aug 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 990,543 |
| 20th Aug 2025 (Wed) | 88.50 | 92.00 | 88.50 | 88.50 | 7 |
| 19th Aug 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 1,209 |
| 18th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 9,972 |
| 15th Aug 2025 (Fri) | 88.50 | 92.00 | 88.50 | 88.50 | 1 |
| 14th Aug 2025 (Thu) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 13th Aug 2025 (Wed) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |
| 12th Aug 2025 (Tue) | 88.50 | 88.50 | 88.50 | 88.50 | 2,682 |
| 11th Aug 2025 (Mon) | 88.50 | 88.50 | 88.50 | 88.50 | 57 |
| 8th Aug 2025 (Fri) | 88.50 | 88.50 | 88.50 | 88.50 | 0 |