Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Vent (FVEN) Share Price History

Time period:
to
Date Open High Low Close Volume
29th May 2025 (Thu) 94.50 94.50 94.50 94.50 0
28th May 2025 (Wed) 94.50 94.50 94.50 94.50 0
27th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
26th May 2025 (Mon) 98.00 98.00 98.00 98.00 0
23rd May 2025 (Fri) 94.50 94.50 94.50 94.50 0
22nd May 2025 (Thu) 94.50 98.00 94.50 94.50 4
21st May 2025 (Wed) 94.50 94.50 94.50 94.50 563
20th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
19th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
16th May 2025 (Fri) 94.50 94.50 94.50 94.50 0
15th May 2025 (Thu) 94.50 94.50 94.50 94.50 0
14th May 2025 (Wed) 94.50 94.50 94.50 94.50 0
13th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
12th May 2025 (Mon) 94.50 94.50 94.50 94.50 0
9th May 2025 (Fri) 94.50 94.50 94.50 94.50 0
8th May 2025 (Thu) 94.50 94.50 94.50 94.50 0
7th May 2025 (Wed) 94.50 94.50 89.00 94.50 5
6th May 2025 (Tue) 94.50 94.50 94.50 94.50 0
5th May 2025 (Mon) 98.00 98.00 98.00 98.00 0
2nd May 2025 (Fri) 94.50 94.50 94.50 94.50 0
1st May 2025 (Thu) 94.50 94.50 94.50 94.50 3
30th Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
29th Apr 2025 (Tue) 94.50 94.50 94.50 94.50 0
28th Apr 2025 (Mon) 94.50 94.50 94.50 94.50 0
25th Apr 2025 (Fri) 94.50 94.50 94.50 94.50 0
24th Apr 2025 (Thu) 94.50 94.50 94.50 94.50 0
23rd Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
22nd Apr 2025 (Tue) 94.50 94.50 94.50 94.50 0
21st Apr 2025 (Mon) 94.50 94.50 94.50 94.50 0
18th Apr 2025 (Fri) 94.50 94.50 94.50 94.50 0
17th Apr 2025 (Thu) 94.50 94.50 94.50 94.50 0
16th Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
15th Apr 2025 (Tue) 94.50 94.50 94.50 94.50 0
14th Apr 2025 (Mon) 94.50 94.50 94.50 94.50 0
11th Apr 2025 (Fri) 94.50 94.50 94.50 94.50 0
10th Apr 2025 (Thu) 94.50 94.50 89.00 94.50 2
9th Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
8th Apr 2025 (Tue) 94.50 94.50 94.50 94.50 0
7th Apr 2025 (Mon) 94.50 94.50 94.50 94.50 0
4th Apr 2025 (Fri) 94.50 94.50 94.50 94.50 0
3rd Apr 2025 (Thu) 94.50 94.50 94.50 94.50 0
2nd Apr 2025 (Wed) 94.50 94.50 94.50 94.50 0
1st Apr 2025 (Tue) 94.50 94.50 94.50 94.50 23,321
31st Mar 2025 (Mon) 94.50 94.50 94.50 94.50 296,445
FTSE 100 Latest
Value8,716.45
Change0.00