Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fil Us Qv Etf A (FUSV) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 191,068 $0.00 SI Trade
Currency Conversion
13:42:46 - 23-May-25
Unknown* 191,068 $4.652465 SI Trade
Currency Conversion
08:04:19 - 20-May-25
Unknown* -191,068 $4.8025 SI Trade
Correction
Currency Conversion
08:04:19 - 20-May-25
Sell* 60 $4.8025 Automatic Execution
08:04:19 - 20-May-25
Sell* 4,680 $4.4005 Automatic Execution
15:46:19 - 15-Apr-25
Sell* 1,195 $4.401 Automatic Execution
15:46:19 - 15-Apr-25
FTSE 100 Latest
Value8,811.04
Change9.75