| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 99 | £9.685 | Suspected BUY Trade |
16:35:10 - 13-Mar-25 |
| Buy* | 1 | £9.725 | Suspected BUY Trade |
09:00:11 - 13-Mar-25 |
| Unknown* | 0 | £9.705 | SI Trade |
08:04:06 - 13-Mar-25 |
| Buy* | 1 | £9.705 | SI Trade |
08:03:55 - 13-Mar-25 |
| Buy* | 1 | £9.705 | Automatic Execution |
08:03:55 - 13-Mar-25 |
| Buy* | 1 | £9.745 | SI Trade |
08:03:54 - 13-Mar-25 |
| Buy* | 1 | £9.745 | Automatic Execution |
08:03:54 - 13-Mar-25 |
| Sell* | 1 | £9.705 | SI Trade |
08:03:53 - 13-Mar-25 |
| Buy* | 1 | £9.705 | Automatic Execution |
08:03:53 - 13-Mar-25 |
| Buy* | 1 | £9.70 | SI Trade |
08:03:16 - 13-Mar-25 |
| Buy* | 1 | £9.70 | Automatic Execution |
08:03:16 - 13-Mar-25 |
| Buy* | 1 | £9.70 | Automatic Execution |
08:03:15 - 13-Mar-25 |
| Buy* | 1 | £9.70 | SI Trade |
08:03:14 - 13-Mar-25 |
| Buy* | 1 | £9.70 | SI Trade |
08:03:04 - 13-Mar-25 |
| Buy* | 1 | £9.70 | Automatic Execution |
08:03:04 - 13-Mar-25 |
| Buy* | 1 | £9.72 | SI Trade |
08:03:03 - 13-Mar-25 |
| Buy* | 1 | £9.70 | Automatic Execution |
08:03:03 - 13-Mar-25 |
| Buy* | 1 | £9.72 | SI Trade |
08:00:39 - 13-Mar-25 |
| Buy* | 1 | £9.72 | Automatic Execution |
08:00:39 - 13-Mar-25 |
| Buy* | 1 | £9.72 | Automatic Execution |
08:00:35 - 13-Mar-25 |
| Buy* | 1 | £9.72 | SI Trade |
08:00:34 - 13-Mar-25 |
| Buy* | 1 | £9.72 | SI Trade |
08:00:34 - 13-Mar-25 |
| Buy* | 1 | £9.72 | Automatic Execution |
08:00:34 - 13-Mar-25 |
| Buy* | 92 | £9.72 | Automatic Execution |
08:00:33 - 13-Mar-25 |
| Buy* | 876 | £9.70 | Automatic Execution |
15:12:01 - 12-Mar-25 |
| Unknown* | 0 | £9.78 | SI Trade |
08:17:51 - 12-Mar-25 |
| Unknown* | 0 | £9.7775 | SI Trade |
08:17:48 - 12-Mar-25 |
| Buy* | 1 | £9.7825 | Automatic Execution |
08:17:48 - 12-Mar-25 |
| Buy* | 1,100 | £9.80633 | Suspected BUY Trade |
15:55:58 - 11-Mar-25 |
| Sell* | 224 | £9.8042 | Negotiated Trade |
15:52:09 - 11-Mar-25 |
| Sell* | 1,503 | £9.9875 | Automatic Execution |
14:16:41 - 10-Mar-25 |
| Sell* | 1,503 | £9.98242 | Negotiated Trade |
14:07:44 - 10-Mar-25 |
| Unknown* | 0 | £10.025 | SI Trade |
10:13:57 - 10-Mar-25 |
| Sell* | 1 | £10.02 | Automatic Execution |
15:27:49 - 07-Mar-25 |
| Unknown* | 0 | £10.02 | SI Trade |
15:27:48 - 07-Mar-25 |
| Sell* | 1,624 | £9.97 | Automatic Execution |
14:17:15 - 07-Mar-25 |
| Sell* | 1,624 | £9.97182 | Negotiated Trade |
14:16:38 - 07-Mar-25 |
| Buy* | 23 | £9.99 | Suspected BUY Trade |
14:08:40 - 07-Mar-25 |
| Buy* | 2 | £9.999 | Suspected BUY Trade |
14:06:50 - 07-Mar-25 |
| Buy* | 2 | £10.04 | Suspected BUY Trade |
10:45:04 - 07-Mar-25 |
| Buy* | 2 | £10.045 | Suspected BUY Trade |
09:30:32 - 07-Mar-25 |
| Sell* | 167 | £10.06 | Uncrossing Trade |
16:35:04 - 06-Mar-25 |
| Buy* | 4 | £10.025 | Automatic Execution |
13:44:41 - 06-Mar-25 |
| Buy* | 1 | £10.05 | Automatic Execution |
13:35:45 - 06-Mar-25 |
| Buy* | 2 | £10.025 | Automatic Execution |
13:35:45 - 06-Mar-25 |
| Unknown* | 0 | £10.04 | SI Trade |
13:35:45 - 06-Mar-25 |
| Buy* | 1 | £10.06 | SI Trade |
13:35:45 - 06-Mar-25 |
| Sell* | 2,000 | £10.005 | Automatic Execution |
13:04:18 - 06-Mar-25 |
| Buy* | 2,000 | £10.01975 | Suspected BUY Trade |
10:35:24 - 06-Mar-25 |
| Sell* | 2,587 | £10.045 | Automatic Execution |
08:30:09 - 06-Mar-25 |
| Sell* | 2,081 | £10.05 | Automatic Execution |
08:30:02 - 06-Mar-25 |
| Sell* | 2,587 | £10.05303 | Negotiated Trade |
08:29:58 - 06-Mar-25 |
| Sell* | 2,081 | £10.04363 | Negotiated Trade |
08:28:54 - 06-Mar-25 |
| Sell* | 95 | £10.02 | Negotiated Trade |
08:00:35 - 06-Mar-25 |
| Buy* | 157 | £10.10 | Automatic Execution |
09:30:32 - 05-Mar-25 |
| Sell* | 32 | £10.06 | Automatic Execution |
08:04:48 - 05-Mar-25 |
| Buy* | 1 | £10.105 | SI Trade |
14:39:06 - 04-Mar-25 |
| Buy* | 42 | £10.17 | SI Trade |
09:02:45 - 04-Mar-25 |
| Buy* | 79 | £10.17 | Automatic Execution |
09:02:44 - 04-Mar-25 |
| Buy* | 1 | £10.35 | Automatic Execution |
14:33:12 - 03-Mar-25 |
| Buy* | 1 | £10.35 | Automatic Execution |
14:33:12 - 03-Mar-25 |
| Sell* | 197 | £10.2638 | Negotiated Trade |
09:14:46 - 03-Mar-25 |
| Buy* | 1 | £10.31 | Automatic Execution |
08:11:49 - 03-Mar-25 |
| Sell* | 43 | £10.27 | Automatic Execution |
08:03:47 - 03-Mar-25 |
| Buy* | 2 | £10.305 | SI Trade |
08:03:46 - 03-Mar-25 |
| Buy* | 1 | £10.33 | SI Trade |
08:01:00 - 03-Mar-25 |
| Sell* | 150 | £10.1619 | Negotiated Trade |
11:34:05 - 28-Feb-25 |
| Sell* | 11 | £10.165 | SI Trade |
10:36:08 - 28-Feb-25 |
| Sell* | 11 | £10.16 | SI Trade |
09:16:01 - 28-Feb-25 |
| Sell* | 24 | £10.13 | SI Trade |
09:06:07 - 28-Feb-25 |
| Buy* | 1 | £10.19 | Automatic Execution |
08:00:31 - 28-Feb-25 |