Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Usqtyincgbpach (FUSP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £11.95 SI Trade
 13:07:16 - 05-Feb-26
Sell* 1,247 £11.98678 Ordinary
 10:57:37 - 05-Feb-26
Buy* 1,247 £12.02227 Ordinary
 10:30:42 - 05-Feb-26
Unknown* 0 £12.035 SI Trade
 08:29:45 - 05-Feb-26
Unknown* 0 £12.035 SI Trade
 08:29:45 - 05-Feb-26
Sell* 104 £12.01 Uncrossing Trade
 16:35:13 - 04-Feb-26
Buy* 5 £12.045 SI Trade
 15:01:38 - 04-Feb-26
Sell* 46 £11.96 Automatic Execution
 14:59:40 - 04-Feb-26
Sell* 61 £11.965 Automatic Execution
 14:59:40 - 04-Feb-26
Sell* 35 £12.03 Automatic Execution
 14:54:14 - 04-Feb-26
Sell* 17 £12.04 Automatic Execution
 14:53:20 - 04-Feb-26
Sell* 42 £12.055 Automatic Execution
 14:50:00 - 04-Feb-26
Sell* 46 £12.045 Automatic Execution
 14:46:33 - 04-Feb-26
Buy* 31 £12.045 Automatic Execution
 14:41:26 - 04-Feb-26
Sell* 35 £12.035 Automatic Execution
 14:40:30 - 04-Feb-26
Sell* 43 £12.035 Automatic Execution
 14:36:54 - 04-Feb-26
Sell* 15 £12.01 Automatic Execution
 14:30:00 - 04-Feb-26
Buy* 15 £12.03 SI Trade
 14:21:49 - 04-Feb-26
Buy* 1 £12.045 SI Trade
 11:34:08 - 04-Feb-26
Unknown* 0 £12.015 SI Trade
 09:53:26 - 04-Feb-26
Sell* 18 £12.025 Automatic Execution
 08:24:36 - 04-Feb-26
Unknown* 0 £12.04 SI Trade
 08:03:08 - 04-Feb-26
Sell* 10 £12.045 Automatic Execution
 16:15:16 - 03-Feb-26
Unknown* 0 £12.105 SI Trade
 14:35:21 - 03-Feb-26
Buy* 2 £12.095 SI Trade
 14:34:23 - 03-Feb-26
Buy* 2 £12.095 Automatic Execution
 14:34:23 - 03-Feb-26
Buy* 2 £12.10 SI Trade
 14:34:22 - 03-Feb-26
Buy* 2 £12.10 Automatic Execution
 14:34:22 - 03-Feb-26
Buy* 59 £12.145 Automatic Execution
 14:31:00 - 03-Feb-26
Unknown* 0 £12.07 SI Trade
 13:00:32 - 03-Feb-26
Buy* 827 £12.07276 Ordinary
 11:58:14 - 03-Feb-26
Buy* 82 £12.075 Suspected BUY Trade
 11:37:11 - 03-Feb-26
Buy* 2 £12.08 SI Trade
 11:18:47 - 03-Feb-26
Unknown* 0 £12.08 SI Trade
 11:18:47 - 03-Feb-26
Buy* 206 £12.09465 Ordinary
 09:00:55 - 03-Feb-26
Sell* 5 £12.08 Automatic Execution
 08:03:41 - 03-Feb-26
Sell* 4 £12.08 SI Trade
 08:03:39 - 03-Feb-26
Unknown* 0 £12.08 SI Trade
 08:03:39 - 03-Feb-26
Sell* 8 £12.08 Automatic Execution
 08:03:08 - 03-Feb-26
Sell* 180 £12.01 Automatic Execution
 14:56:30 - 02-Feb-26
Sell* 166 £12.015 Automatic Execution
 14:54:40 - 02-Feb-26
Sell* 171 £12.02 Automatic Execution
 14:52:50 - 02-Feb-26
Sell* 127 £12.02 Automatic Execution
 14:51:30 - 02-Feb-26
Sell* 188 £12.01 Automatic Execution
 14:49:10 - 02-Feb-26
Sell* 120 £12.01 Automatic Execution
 14:47:30 - 02-Feb-26
Sell* 201 £12.005 Automatic Execution
 14:45:35 - 02-Feb-26
Buy* 7 £12.025 Result of RFQ
 14:43:17 - 02-Feb-26
Sell* 202 £12.005 Automatic Execution
 14:42:20 - 02-Feb-26
Sell* 182 £11.995 Automatic Execution
 14:40:00 - 02-Feb-26
Sell* 169 £12.00 Automatic Execution
 14:37:30 - 02-Feb-26
Sell* 125 £11.99 Automatic Execution
 14:35:30 - 02-Feb-26
Buy* 880 £11.9637 Suspected BUY Trade
 13:45:07 - 02-Feb-26
Unknown* 0 £11.945 SI Trade
 08:42:34 - 02-Feb-26
Unknown* 0 £11.945 SI Trade
 08:37:37 - 02-Feb-26
Buy* 4 £11.935 SI Trade
 08:32:23 - 02-Feb-26
Buy* 1 £11.915 SI Trade
 08:01:39 - 02-Feb-26
Unknown* 0 £12.00 SI Trade
 13:21:07 - 30-Jan-26
Buy* 3 £12.00 Suspected BUY Trade
 13:09:31 - 30-Jan-26
Buy* 3 £12.00 Suspected BUY Trade
 13:06:39 - 30-Jan-26
Unknown* 0 £11.94 SI Trade
 08:33:58 - 30-Jan-26
Buy* 289 £11.94 Automatic Execution
 08:13:05 - 30-Jan-26
Sell* 10 £12.00 Automatic Execution
 14:59:40 - 29-Jan-26
Sell* 330 £11.98892 Ordinary
 09:00:28 - 29-Jan-26
Unknown* 0 £12.06 SI Trade
 08:23:43 - 29-Jan-26
Sell* 1,377 £12.01 Automatic Execution
 16:14:22 - 28-Jan-26
Sell* 16 £12.01 Automatic Execution
 16:14:22 - 28-Jan-26
Sell* 5 £12.04 Negotiated Trade
 11:42:09 - 28-Jan-26
Buy* 10 £12.025 SI Trade
 15:45:10 - 27-Jan-26
Buy* 1 £12.075 SI Trade
 15:00:35 - 27-Jan-26
Sell* 289 £11.975 Automatic Execution
 12:26:33 - 27-Jan-26
Sell* 15 £11.975 Automatic Execution
 12:26:33 - 27-Jan-26
Sell* 304 £11.975 Negotiated Trade
 09:42:21 - 27-Jan-26
Sell* 15 £11.93 Uncrossing Trade
 16:35:29 - 26-Jan-26
Unknown* 0 £11.915 SI Trade
 15:10:38 - 26-Jan-26
Sell* 1,703 £11.915 Automatic Execution
 15:10:38 - 26-Jan-26
Sell* 15 £11.93 Result of RFQ
 14:44:52 - 26-Jan-26
Sell* 2,211 £11.8603 Result of RFQ
 12:47:58 - 26-Jan-26
Sell* 2,211 £11.8617 Negotiated Trade
 12:47:48 - 26-Jan-26
Buy* 49 £11.8899 Ordinary
 08:06:16 - 26-Jan-26
Unknown* 0 £11.87 SI Trade
 14:56:20 - 23-Jan-26
Buy* 3 £11.865 Automatic Execution
 14:56:06 - 23-Jan-26
Buy* 3 £11.855 SI Trade
 14:56:06 - 23-Jan-26
Buy* 1 £11.855 SI Trade
 14:54:36 - 23-Jan-26
Buy* 3 £11.855 Automatic Execution
 14:54:36 - 23-Jan-26
Buy* 15 £11.854 Result of RFQ
 14:41:08 - 23-Jan-26
Buy* 1,687 £11.8635 Result of RFQ
 14:25:12 - 23-Jan-26
Buy* 1,687 £11.85245 Suspected BUY Trade
 14:18:05 - 23-Jan-26
Sell* 4 £11.85 Automatic Execution
 13:19:17 - 23-Jan-26
Buy* 1,686 £11.86217 Ordinary
 12:17:08 - 23-Jan-26
Buy* 293 £11.855 Automatic Execution
 11:03:40 - 23-Jan-26
Sell* 4 £11.885 Uncrossing Trade
 16:35:12 - 22-Jan-26
Buy* 1,340 £11.9031 Result of RFQ
 16:01:19 - 22-Jan-26
Sell* 1,778 £11.865 Automatic Execution
 15:22:22 - 22-Jan-26
Sell* 293 £11.865 Automatic Execution
 14:58:38 - 22-Jan-26
Sell* 8,895 £11.865 Automatic Execution
 14:58:38 - 22-Jan-26
Buy* 587 £11.9091 Ordinary
 12:28:35 - 22-Jan-26
Unknown* 0 £11.91 SI Trade
 11:06:09 - 22-Jan-26
Buy* 1 £11.91 SI Trade
 11:06:04 - 22-Jan-26
Buy* 29 £11.91 Automatic Execution
 11:05:50 - 22-Jan-26
Unknown* 0 £11.89 SI Trade
 10:34:03 - 22-Jan-26
Sell* 130 £11.89 Negotiated Trade
 10:17:19 - 22-Jan-26
Buy* 419 £11.91057 Ordinary
 10:12:16 - 22-Jan-26
Unknown* 0 £11.885 SI Trade
 08:18:30 - 22-Jan-26
Sell* 1,800 £11.79025 Negotiated Trade
 16:06:29 - 21-Jan-26
Buy* 2 £11.79 SI Trade
 15:26:59 - 21-Jan-26
Buy* 14 £11.79 Automatic Execution
 15:23:38 - 21-Jan-26
Sell* 680 £11.68078 Ordinary
 12:37:42 - 21-Jan-26
Sell* 24 £11.67 Negotiated Trade
 12:08:33 - 21-Jan-26
Sell* 24 £11.67 Negotiated Trade
 12:03:14 - 21-Jan-26
Buy* 239 £11.78 Automatic Execution
 16:29:02 - 20-Jan-26
Sell* 9,850 £11.725 Automatic Execution
 15:08:53 - 20-Jan-26
Sell* 295 £11.74 Automatic Execution
 15:06:13 - 20-Jan-26
Sell* 3 £11.755 Automatic Execution
 13:33:41 - 20-Jan-26
Buy* 110 £11.7676 Result of RFQ
 11:26:16 - 20-Jan-26
Buy* 3 £11.755 SI Trade
 11:00:28 - 20-Jan-26
Buy* 4 £11.755 Automatic Execution
 11:00:24 - 20-Jan-26
Buy* 52 £11.75 Automatic Execution
 10:27:17 - 20-Jan-26
Buy* 2 £11.745 SI Trade
 10:11:42 - 20-Jan-26
Buy* 1 £11.795 SI Trade
 08:22:02 - 20-Jan-26
Buy* 2 £11.795 SI Trade
 08:22:02 - 20-Jan-26
Buy* 4 £11.785 Automatic Execution
 08:22:02 - 20-Jan-26
Buy* 1 £11.83 SI Trade
 08:06:25 - 20-Jan-26
Buy* 243 £11.81 Automatic Execution
 16:09:13 - 19-Jan-26
Sell* 263 £11.80 Automatic Execution
 14:05:24 - 19-Jan-26
Sell* 3 £11.80 Automatic Execution
 14:05:24 - 19-Jan-26
Buy* 2 £11.845 SI Trade
 08:03:05 - 19-Jan-26
Buy* 20 £11.87 Automatic Execution
 08:00:32 - 19-Jan-26
Sell* 2 £11.925 Uncrossing Trade
 16:35:11 - 16-Jan-26
Unknown* 0 £11.94 SI Trade
 11:25:44 - 16-Jan-26
Unknown* 0 £11.97 SI Trade
 08:31:10 - 16-Jan-26
Sell* 3 £11.93 Automatic Execution
 14:58:25 - 15-Jan-26
Buy* 500 £11.94 Automatic Execution
 12:25:10 - 15-Jan-26
Buy* 3 £11.94 Suspected BUY Trade
 09:43:26 - 15-Jan-26
Unknown* 0 £11.92 SI Trade
 08:10:17 - 15-Jan-26
Unknown* 0 £11.915 SI Trade
 08:10:01 - 15-Jan-26
Buy* 1 £11.92 Automatic Execution
 08:10:01 - 15-Jan-26
Buy* 12 £12.01 Automatic Execution
 14:29:15 - 13-Jan-26
Sell* 9 £11.91 Uncrossing Trade
 16:35:24 - 12-Jan-26
Sell* 212 £11.905 Negotiated Trade
 16:24:14 - 12-Jan-26
Buy* 175 £11.865 Result of RFQ
 11:39:03 - 12-Jan-26
Unknown* 0 £11.86 SI Trade
 09:47:42 - 12-Jan-26
Sell* 9 £11.86 Automatic Execution
 08:05:00 - 12-Jan-26
Buy* 8 £11.96 SI Trade
 14:31:16 - 09-Jan-26
Buy* 83 £11.885 Automatic Execution
 12:08:10 - 09-Jan-26
Sell* 1,884 £11.8363 Negotiated Trade
 15:25:15 - 08-Jan-26
Sell* 264 £11.82 Automatic Execution
 14:55:01 - 08-Jan-26
Unknown* 0 £11.835 SI Trade
 08:34:46 - 08-Jan-26
Unknown* 0 £11.80 SI Trade
 08:03:03 - 08-Jan-26
Buy* 1,651 £11.89 Automatic Execution
 16:10:24 - 07-Jan-26
Buy* 6,539 £11.89 Automatic Execution
 16:10:24 - 07-Jan-26
Buy* 2 £11.88 SI Trade
 15:28:16 - 07-Jan-26
Buy* 10 £11.91 SI Trade
 13:23:51 - 07-Jan-26
Unknown* 0 £11.905 SI Trade
 10:51:04 - 07-Jan-26
Unknown* 0 £11.905 SI Trade
 10:51:02 - 07-Jan-26
Buy* 31 £11.905 Automatic Execution
 10:51:02 - 07-Jan-26
Sell* 80 £11.885 Negotiated Trade
 09:00:20 - 07-Jan-26
Unknown* 0 £11.91 SI Trade
 08:03:06 - 07-Jan-26
Buy* 7 £11.88 Suspected BUY Trade
 16:35:24 - 06-Jan-26
Buy* 715 £11.82 Automatic Execution
 16:28:55 - 05-Jan-26
Buy* 136 £11.82 Automatic Execution
 16:28:55 - 05-Jan-26
Sell* 852 £11.775 Result of RFQ
 11:14:01 - 05-Jan-26
Sell* 852 £11.7684 Negotiated Trade
 11:13:54 - 05-Jan-26
Buy* 2 £11.79 Automatic Execution
 09:33:15 - 05-Jan-26
Buy* 22 £11.79 Automatic Execution
 09:32:51 - 05-Jan-26
Unknown* 0 £11.795 SI Trade
 08:19:54 - 05-Jan-26
Unknown* 0 £11.785 SI Trade
 08:05:10 - 05-Jan-26
Unknown* 0 £11.79 SI Trade
 08:03:08 - 05-Jan-26
Buy* 1 £11.79 Automatic Execution
 08:03:08 - 05-Jan-26
Unknown* 0 £11.805 SI Trade
 10:18:35 - 02-Jan-26
Unknown* 0 £11.805 SI Trade
 09:10:55 - 02-Jan-26
Unknown* 0 £11.845 SI Trade
 09:10:55 - 02-Jan-26
Buy* 1 £11.805 Automatic Execution
 09:10:55 - 02-Jan-26
Unknown* 0 £11.785 SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 £11.785 SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 £11.785 SI Trade
 08:03:06 - 02-Jan-26
Unknown* 0 £11.785 SI Trade
 08:03:06 - 02-Jan-26
Buy* 1 £11.785 Automatic Execution
 08:03:06 - 02-Jan-26
Unknown* 0 £11.79 SI Trade
 08:03:05 - 02-Jan-26
Buy* 1 £11.825 Automatic Execution
 08:00:31 - 02-Jan-26
Buy* 107 £11.795 Automatic Execution
 12:28:55 - 31-Dec-25
Unknown* 0 £11.815 SI Trade
 12:28:30 - 31-Dec-25
Unknown* 0 £11.805 SI Trade
 11:59:45 - 31-Dec-25
Unknown* 0 £11.775 SI Trade
 08:28:46 - 31-Dec-25
Unknown* 0 £11.81 SI Trade
 08:28:46 - 31-Dec-25
Buy* 7 £11.81 Automatic Execution
 08:28:46 - 31-Dec-25
Unknown* 0 £11.77 SI Trade
 08:03:06 - 31-Dec-25
Sell* 3 £11.785 Uncrossing Trade
 08:00:20 - 31-Dec-25
Buy* 1 £11.82 SI Trade
 15:38:53 - 30-Dec-25
Buy* 1 £11.82 Automatic Execution
 15:38:53 - 30-Dec-25
Sell* 2 £11.785 Automatic Execution
 15:38:53 - 30-Dec-25
Buy* 3 £11.82 Automatic Execution
 15:35:37 - 30-Dec-25
Buy* 1 £11.82 SI Trade
 15:35:37 - 30-Dec-25
Buy* 1 £11.835 SI Trade
 15:35:35 - 30-Dec-25
Buy* 1 £11.83 Automatic Execution
 15:35:35 - 30-Dec-25
Sell* 2 £11.795 Automatic Execution
 14:48:51 - 30-Dec-25
Buy* 3 £11.84 Automatic Execution
 14:46:54 - 30-Dec-25
Buy* 1 £11.835 SI Trade
 14:45:37 - 30-Dec-25
Buy* 1 £11.83 SI Trade
 14:44:11 - 30-Dec-25
Buy* 1 £11.83 Automatic Execution
 14:44:11 - 30-Dec-25
Buy* 1 £11.835 SI Trade
 14:44:06 - 30-Dec-25
FTSE 100 Latest
Value10,369.75
Change60.53