| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.9475 | 12.0875 | 11.9475 | 12.0875 | 86 |
| 5th Feb 2026 (Thu) | 12.01 | 12.01 | 11.9475 | 11.9475 | 2,494 |
| 4th Feb 2026 (Wed) | 12.025 | 12.055 | 11.96 | 12.01 | 514 |
| 3rd Feb 2026 (Tue) | 12.08 | 12.145 | 12.045 | 12.04 | 1,217 |
| 2nd Feb 2026 (Mon) | 11.985 | 12.02 | 11.985 | 12.06 | 2,839 |
| 30th Jan 2026 (Fri) | 11.94 | 11.94 | 11.94 | 11.9675 | 295 |
| 29th Jan 2026 (Thu) | 12.00 | 12.00 | 12.00 | 11.9425 | 340 |
| 28th Jan 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.0275 | 1,437 |
| 27th Jan 2026 (Tue) | 11.975 | 11.975 | 11.975 | 12.0275 | 619 |
| 26th Jan 2026 (Mon) | 11.915 | 11.93 | 11.915 | 11.93 | 6,204 |
| 23rd Jan 2026 (Fri) | 11.855 | 11.865 | 11.85 | 11.87 | 5,382 |
| 22nd Jan 2026 (Thu) | 11.91 | 11.91 | 11.865 | 11.885 | 14,816 |
| 21st Jan 2026 (Wed) | 11.79 | 11.79 | 11.79 | 11.8075 | 2,544 |
| 20th Jan 2026 (Tue) | 11.775 | 11.785 | 11.725 | 11.7875 | 10,567 |
| 19th Jan 2026 (Mon) | 11.87 | 11.87 | 11.80 | 11.80 | 531 |
| 16th Jan 2026 (Fri) | 11.925 | 11.925 | 11.925 | 11.925 | 2 |
| 15th Jan 2026 (Thu) | 11.92 | 11.94 | 11.92 | 11.965 | 507 |
| 14th Jan 2026 (Wed) | 11.905 | 11.905 | 11.8575 | 11.8575 | 0 |
| 13th Jan 2026 (Tue) | 12.01 | 12.01 | 12.01 | 11.905 | 12 |
| 12th Jan 2026 (Mon) | 11.86 | 11.91 | 11.86 | 11.91 | 15,192 |
| 9th Jan 2026 (Fri) | 11.865 | 11.885 | 11.865 | 11.9075 | 355 |
| 8th Jan 2026 (Thu) | 11.82 | 11.82 | 11.82 | 11.845 | 2,148 |
| 7th Jan 2026 (Wed) | 11.905 | 11.905 | 11.89 | 11.8775 | 8,313 |
| 6th Jan 2026 (Tue) | 11.88 | 11.88 | 11.88 | 11.88 | 14 |
| 5th Jan 2026 (Mon) | 11.79 | 11.82 | 11.79 | 11.8225 | 2,580 |
| 2nd Jan 2026 (Fri) | 11.75 | 11.825 | 11.75 | 11.7375 | 4 |
| 1st Jan 2026 (Thu) | 11.7975 | 11.7975 | 11.7975 | 11.7975 | 0 |
| 31st Dec 2025 (Wed) | 11.785 | 11.81 | 11.785 | 11.7975 | 117 |
| 30th Dec 2025 (Tue) | 11.835 | 11.84 | 11.785 | 11.83 | 36 |
| 29th Dec 2025 (Mon) | 11.825 | 12.00 | 11.82 | 11.82 | 336 |
| 26th Dec 2025 (Fri) | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 0 |
| 25th Dec 2025 (Thu) | 11.8075 | 11.8075 | 11.8075 | 11.8075 | 0 |
| 24th Dec 2025 (Wed) | 11.80 | 11.8075 | 11.80 | 11.8075 | 0 |
| 23rd Dec 2025 (Tue) | 11.77 | 11.80 | 11.77 | 11.80 | 84 |
| 22nd Dec 2025 (Mon) | 11.715 | 11.77 | 11.715 | 11.77 | 0 |
| 19th Dec 2025 (Fri) | 11.715 | 11.715 | 11.695 | 11.715 | 13 |
| 18th Dec 2025 (Thu) | 11.65 | 11.695 | 11.63 | 11.695 | 1,971 |
| 17th Dec 2025 (Wed) | 11.75 | 11.75 | 11.625 | 11.625 | 505 |
| 16th Dec 2025 (Tue) | 11.765 | 11.765 | 11.765 | 11.665 | 491 |
| 15th Dec 2025 (Mon) | 11.745 | 11.77 | 11.745 | 11.75 | 3,506 |
| 12th Dec 2025 (Fri) | 11.845 | 11.845 | 11.835 | 11.735 | 1,748 |
| 11th Dec 2025 (Thu) | 11.70 | 11.7775 | 11.70 | 11.7775 | 333 |
| 10th Dec 2025 (Wed) | 11.665 | 11.70 | 11.665 | 11.70 | 37 |
| 9th Dec 2025 (Tue) | 11.73 | 11.7325 | 11.73 | 11.7325 | 1,351 |
| 8th Dec 2025 (Mon) | 11.77 | 11.77 | 11.75 | 11.73 | 381 |