| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 11.845 | 11.845 | 11.835 | 11.735 | 1,748 |
| 11th Dec 2025 (Thu) | 11.70 | 11.7775 | 11.70 | 11.7775 | 333 |
| 10th Dec 2025 (Wed) | 11.665 | 11.70 | 11.665 | 11.70 | 37 |
| 9th Dec 2025 (Tue) | 11.73 | 11.7325 | 11.73 | 11.7325 | 1,351 |
| 8th Dec 2025 (Mon) | 11.77 | 11.77 | 11.75 | 11.73 | 381 |
| 5th Dec 2025 (Fri) | 11.7225 | 11.7575 | 11.7225 | 11.7575 | 1,940 |
| 4th Dec 2025 (Thu) | 11.735 | 11.785 | 11.72 | 11.7225 | 96 |
| 3rd Dec 2025 (Wed) | 11.6575 | 11.7025 | 11.6575 | 11.7025 | 525 |
| 2nd Dec 2025 (Tue) | 11.705 | 11.72 | 11.705 | 11.6575 | 12 |
| 1st Dec 2025 (Mon) | 11.69 | 11.69 | 11.69 | 11.7025 | 1,729 |
| 28th Nov 2025 (Fri) | 11.735 | 11.735 | 11.735 | 11.7175 | 91 |
| 27th Nov 2025 (Thu) | 11.715 | 11.715 | 11.7025 | 11.7025 | 0 |
| 26th Nov 2025 (Wed) | 11.67 | 11.67 | 11.65 | 11.715 | 404 |
| 25th Nov 2025 (Tue) | 11.57 | 11.575 | 11.45 | 11.5775 | 788 |
| 24th Nov 2025 (Mon) | 11.505 | 11.505 | 11.47 | 11.505 | 163 |
| 21st Nov 2025 (Fri) | 11.33 | 11.33 | 11.33 | 11.33 | 2 |
| 20th Nov 2025 (Thu) | 11.50 | 11.50 | 11.485 | 11.44 | 2 |
| 19th Nov 2025 (Wed) | 11.32 | 11.3425 | 11.32 | 11.3425 | 183 |
| 18th Nov 2025 (Tue) | 11.44 | 11.44 | 11.32 | 11.32 | 325 |
| 17th Nov 2025 (Mon) | 11.59 | 11.59 | 11.44 | 11.44 | 1,001 |
| 14th Nov 2025 (Fri) | 11.44 | 11.48 | 11.44 | 11.5025 | 8,160 |
| 13th Nov 2025 (Thu) | 11.72 | 11.72 | 11.66 | 11.5425 | 63 |
| 12th Nov 2025 (Wed) | 11.65 | 11.65 | 11.60 | 11.6175 | 1,806 |
| 11th Nov 2025 (Tue) | 11.4725 | 11.5625 | 11.4725 | 11.5625 | 0 |
| 10th Nov 2025 (Mon) | 11.50 | 11.50 | 11.50 | 11.4725 | 5,477 |
| 7th Nov 2025 (Fri) | 11.425 | 11.425 | 11.32 | 11.32 | 1 |
| 6th Nov 2025 (Thu) | 11.495 | 11.495 | 11.495 | 11.425 | 1 |
| 5th Nov 2025 (Wed) | 11.485 | 11.52 | 11.485 | 11.52 | 3,519 |
| 4th Nov 2025 (Tue) | 11.44 | 11.495 | 11.44 | 11.485 | 5,026 |
| 3rd Nov 2025 (Mon) | 11.625 | 11.635 | 11.52 | 11.52 | 495 |
| 31st Oct 2025 (Fri) | 11.58 | 11.58 | 11.58 | 11.55 | 16 |
| 30th Oct 2025 (Thu) | 11.685 | 11.685 | 11.665 | 11.665 | 49 |
| 29th Oct 2025 (Wed) | 11.69 | 11.70 | 11.68 | 11.70 | 15 |
| 28th Oct 2025 (Tue) | 11.665 | 11.665 | 11.65 | 11.66 | 2,147 |
| 27th Oct 2025 (Mon) | 11.62 | 11.625 | 11.59 | 11.6175 | 1,482 |
| 24th Oct 2025 (Fri) | 11.49 | 11.49 | 11.48 | 11.5475 | 54 |
| 23rd Oct 2025 (Thu) | 11.445 | 11.45 | 11.41 | 11.435 | 1,096 |
| 22nd Oct 2025 (Wed) | 11.445 | 11.445 | 11.4275 | 11.4275 | 0 |
| 21st Oct 2025 (Tue) | 11.445 | 11.445 | 11.445 | 11.445 | 512 |
| 20th Oct 2025 (Mon) | 11.32 | 11.36 | 11.32 | 11.4375 | 201 |
| 17th Oct 2025 (Fri) | 11.125 | 11.255 | 11.125 | 11.255 | 2,148 |
| 16th Oct 2025 (Thu) | 11.375 | 11.375 | 11.3475 | 11.3475 | 0 |
| 15th Oct 2025 (Wed) | 11.25 | 11.375 | 11.25 | 11.375 | 886 |
| 14th Oct 2025 (Tue) | 11.12 | 11.25 | 11.12 | 11.25 | 20 |