| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 11.32 | 11.405 | 11.30 | 11.3075 | 180 |
| 18th Sep 2025 (Thu) | 11.35 | 11.35 | 11.35 | 11.325 | 3,398 |
| 17th Sep 2025 (Wed) | 11.27 | 11.295 | 11.27 | 11.2825 | 13,720 |
| 16th Sep 2025 (Tue) | 11.315 | 11.32 | 11.26 | 11.2625 | 326,248 |
| 15th Sep 2025 (Mon) | 11.275 | 11.305 | 11.26 | 11.29 | 63,956 |
| 12th Sep 2025 (Fri) | 11.275 | 11.275 | 11.275 | 11.27 | 2 |
| 11th Sep 2025 (Thu) | 11.185 | 11.275 | 11.18 | 11.2675 | 24,912 |
| 10th Sep 2025 (Wed) | 11.18 | 11.20 | 11.16 | 11.1625 | 2,644 |
| 9th Sep 2025 (Tue) | 11.16 | 11.16 | 11.16 | 11.1525 | 2,943 |
| 8th Sep 2025 (Mon) | 11.1625 | 11.1825 | 11.1625 | 11.1825 | 0 |
| 5th Sep 2025 (Fri) | 11.165 | 11.165 | 11.1625 | 11.1625 | 300 |
| 4th Sep 2025 (Thu) | 11.135 | 11.165 | 11.135 | 11.165 | 90 |
| 3rd Sep 2025 (Wed) | 10.99 | 11.0825 | 10.99 | 11.0825 | 0 |
| 2nd Sep 2025 (Tue) | 10.99 | 10.99 | 10.99 | 10.99 | 8 |
| 1st Sep 2025 (Mon) | 11.105 | 11.125 | 11.105 | 11.1225 | 957 |
| 29th Aug 2025 (Fri) | 11.15 | 11.15 | 11.09 | 11.10 | 541 |
| 28th Aug 2025 (Thu) | 11.13 | 11.13 | 11.125 | 11.125 | 33 |
| 27th Aug 2025 (Wed) | 11.115 | 11.145 | 11.115 | 11.13 | 4,294 |
| 26th Aug 2025 (Tue) | 11.15 | 11.15 | 11.085 | 11.08 | 134 |
| 25th Aug 2025 (Mon) | 11.1575 | 11.1575 | 11.1575 | 11.1575 | 0 |
| 22nd Aug 2025 (Fri) | 11.025 | 11.075 | 11.00 | 11.1575 | 292 |
| 21st Aug 2025 (Thu) | 11.08 | 11.085 | 10.95 | 11.0025 | 4,483 |
| 20th Aug 2025 (Wed) | 11.045 | 11.045 | 11.005 | 11.005 | 0 |
| 19th Aug 2025 (Tue) | 11.055 | 11.055 | 11.055 | 11.045 | 2 |
| 18th Aug 2025 (Mon) | 11.03 | 11.03 | 11.03 | 11.04 | 439 |
| 15th Aug 2025 (Fri) | 11.115 | 11.125 | 11.085 | 11.055 | 237 |
| 14th Aug 2025 (Thu) | 11.075 | 11.075 | 11.075 | 11.075 | 102 |
| 13th Aug 2025 (Wed) | 10.995 | 11.075 | 10.995 | 11.075 | 1,356 |
| 12th Aug 2025 (Tue) | 10.94 | 10.94 | 10.92 | 10.995 | 488 |
| 11th Aug 2025 (Mon) | 11.045 | 11.045 | 11.045 | 10.945 | 49 |
| 8th Aug 2025 (Fri) | 10.90 | 10.90 | 10.90 | 10.93 | 484 |
| 7th Aug 2025 (Thu) | 10.875 | 10.875 | 10.85 | 10.85 | 2,748 |
| 6th Aug 2025 (Wed) | 10.885 | 10.885 | 10.835 | 10.875 | 4,324 |
| 5th Aug 2025 (Tue) | 10.875 | 10.875 | 10.815 | 10.825 | 11,810 |
| 4th Aug 2025 (Mon) | 10.695 | 10.855 | 10.695 | 10.855 | 4 |
| 1st Aug 2025 (Fri) | 10.81 | 10.81 | 10.81 | 10.695 | 17 |
| 31st Jul 2025 (Thu) | 10.8925 | 10.8925 | 10.8875 | 10.8875 | 502 |
| 30th Jul 2025 (Wed) | 10.85 | 10.905 | 10.85 | 10.8925 | 20,616 |
| 29th Jul 2025 (Tue) | 10.945 | 10.945 | 10.905 | 10.90 | 1,960 |
| 28th Jul 2025 (Mon) | 10.905 | 10.9175 | 10.905 | 10.9175 | 3 |
| 25th Jul 2025 (Fri) | 10.93 | 10.93 | 10.905 | 10.905 | 53 |
| 24th Jul 2025 (Thu) | 10.8375 | 10.93 | 10.8375 | 10.93 | 0 |
| 23rd Jul 2025 (Wed) | 10.87 | 10.88 | 10.85 | 10.8375 | 664 |
| 22nd Jul 2025 (Tue) | 10.8325 | 10.8325 | 10.7975 | 10.7975 | 0 |