| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 10.77 | 10.77 | 10.715 | 10.725 | 8,682 |
| 10th Jul 2025 (Thu) | 10.715 | 10.7925 | 10.715 | 10.7925 | 0 |
| 9th Jul 2025 (Wed) | 10.72 | 10.76 | 10.715 | 10.715 | 407 |
| 8th Jul 2025 (Tue) | 10.70 | 10.70 | 10.70 | 10.6975 | 19 |
| 7th Jul 2025 (Mon) | 10.75 | 10.75 | 10.745 | 10.7275 | 206 |
| 4th Jul 2025 (Fri) | 10.725 | 10.725 | 10.725 | 10.71 | 10,660 |
| 3rd Jul 2025 (Thu) | 10.71 | 10.75 | 10.705 | 10.77 | 9,860 |
| 2nd Jul 2025 (Wed) | 10.67 | 10.68 | 10.635 | 10.6775 | 534,393 |
| 1st Jul 2025 (Tue) | 10.66 | 10.66 | 10.585 | 10.66 | 5,170 |
| 30th Jun 2025 (Mon) | 10.5625 | 10.565 | 10.5625 | 10.565 | 4 |
| 27th Jun 2025 (Fri) | 10.485 | 10.5625 | 10.485 | 10.5625 | 660 |
| 26th Jun 2025 (Thu) | 10.485 | 10.485 | 10.485 | 10.485 | 9,543 |
| 25th Jun 2025 (Wed) | 10.43 | 10.43 | 10.425 | 10.425 | 408 |
| 24th Jun 2025 (Tue) | 10.43 | 10.43 | 10.41 | 10.415 | 416 |
| 23rd Jun 2025 (Mon) | 10.265 | 10.2725 | 10.265 | 10.2725 | 0 |
| 20th Jun 2025 (Fri) | 10.2025 | 10.265 | 10.2025 | 10.265 | 0 |
| 19th Jun 2025 (Thu) | 10.255 | 10.305 | 10.185 | 10.2025 | 1,533 |
| 18th Jun 2025 (Wed) | 10.30 | 10.355 | 10.30 | 10.33 | 5,764 |
| 17th Jun 2025 (Tue) | 10.345 | 10.35 | 10.345 | 10.3475 | 1,448 |
| 16th Jun 2025 (Mon) | 10.3725 | 10.3825 | 10.3725 | 10.3825 | 113 |
| 13th Jun 2025 (Fri) | 10.4125 | 10.4125 | 10.3725 | 10.3725 | 37 |
| 12th Jun 2025 (Thu) | 10.4375 | 10.4375 | 10.4125 | 10.4125 | 0 |
| 11th Jun 2025 (Wed) | 10.405 | 10.4375 | 10.405 | 10.4375 | 0 |
| 10th Jun 2025 (Tue) | 10.365 | 10.405 | 10.365 | 10.405 | 0 |
| 9th Jun 2025 (Mon) | 10.3675 | 10.3675 | 10.365 | 10.365 | 0 |
| 6th Jun 2025 (Fri) | 10.3425 | 10.3675 | 10.3425 | 10.3675 | 967 |
| 5th Jun 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.3425 | 603 |
| 4th Jun 2025 (Wed) | 10.32 | 10.32 | 10.315 | 10.33 | 48 |
| 3rd Jun 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.2775 | 240 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.18 | 10.115 | 10.18 | 1,230 |
| 30th May 2025 (Fri) | 10.2175 | 10.2175 | 10.1875 | 10.1875 | 0 |
| 29th May 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.2175 | 3,371 |
| 28th May 2025 (Wed) | 10.22 | 10.22 | 10.20 | 10.195 | 1,056 |
| 27th May 2025 (Tue) | 10.165 | 10.195 | 10.165 | 10.195 | 10,979 |
| 26th May 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 23rd May 2025 (Fri) | 10.0875 | 10.0875 | 10.0225 | 10.0225 | 99 |
| 22nd May 2025 (Thu) | 10.25 | 10.25 | 10.0875 | 10.0875 | 933 |
| 21st May 2025 (Wed) | 10.2825 | 10.2825 | 10.25 | 10.25 | 0 |
| 20th May 2025 (Tue) | 10.2775 | 10.2825 | 10.2775 | 10.2825 | 0 |
| 19th May 2025 (Mon) | 10.185 | 10.205 | 10.185 | 10.2775 | 21,581 |
| 16th May 2025 (Fri) | 10.27 | 10.315 | 10.26 | 10.24 | 14 |
| 15th May 2025 (Thu) | 10.1525 | 10.215 | 10.1525 | 10.215 | 500 |
| 14th May 2025 (Wed) | 10.175 | 10.175 | 10.1525 | 10.1525 | 0 |