| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 10.34 | 10.34 | 10.34 | 10.3425 | 603 |
| 4th Jun 2025 (Wed) | 10.32 | 10.32 | 10.315 | 10.33 | 48 |
| 3rd Jun 2025 (Tue) | 10.22 | 10.22 | 10.22 | 10.2775 | 240 |
| 2nd Jun 2025 (Mon) | 10.17 | 10.18 | 10.115 | 10.18 | 1,230 |
| 30th May 2025 (Fri) | 10.2175 | 10.2175 | 10.1875 | 10.1875 | 0 |
| 29th May 2025 (Thu) | 10.305 | 10.305 | 10.305 | 10.2175 | 3,371 |
| 28th May 2025 (Wed) | 10.22 | 10.22 | 10.20 | 10.195 | 1,056 |
| 27th May 2025 (Tue) | 10.165 | 10.195 | 10.165 | 10.195 | 10,979 |
| 26th May 2025 (Mon) | 10.025 | 10.025 | 10.025 | 10.025 | 0 |
| 23rd May 2025 (Fri) | 10.0875 | 10.0875 | 10.0225 | 10.0225 | 99 |
| 22nd May 2025 (Thu) | 10.25 | 10.25 | 10.0875 | 10.0875 | 933 |
| 21st May 2025 (Wed) | 10.2825 | 10.2825 | 10.25 | 10.25 | 0 |
| 20th May 2025 (Tue) | 10.2775 | 10.2825 | 10.2775 | 10.2825 | 0 |
| 19th May 2025 (Mon) | 10.185 | 10.205 | 10.185 | 10.2775 | 21,581 |
| 16th May 2025 (Fri) | 10.27 | 10.315 | 10.26 | 10.24 | 14 |
| 15th May 2025 (Thu) | 10.1525 | 10.215 | 10.1525 | 10.215 | 500 |
| 14th May 2025 (Wed) | 10.175 | 10.175 | 10.1525 | 10.1525 | 0 |
| 13th May 2025 (Tue) | 10.0425 | 10.175 | 10.0425 | 10.175 | 0 |
| 12th May 2025 (Mon) | 9.98 | 10.07 | 9.98 | 10.0425 | 53,517 |
| 9th May 2025 (Fri) | 9.88 | 9.88 | 9.8675 | 9.8325 | 23,202 |
| 8th May 2025 (Thu) | 9.865 | 9.8725 | 9.865 | 9.8725 | 646 |
| 7th May 2025 (Wed) | 9.795 | 9.795 | 9.77125 | 9.77125 | 0 |
| 6th May 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.795 | 4,079 |
| 5th May 2025 (Mon) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 2nd May 2025 (Fri) | 9.80625 | 9.82 | 9.80625 | 9.82 | 4 |
| 1st May 2025 (Thu) | 9.80 | 9.80 | 9.6975 | 9.80625 | 323 |
| 30th Apr 2025 (Wed) | 9.64 | 9.64 | 9.58875 | 9.58875 | 2,998 |
| 29th Apr 2025 (Tue) | 9.6175 | 9.6175 | 9.6175 | 9.64 | 72 |
| 28th Apr 2025 (Mon) | 9.58 | 9.6225 | 9.58 | 9.5575 | 3,059 |
| 25th Apr 2025 (Fri) | 9.5975 | 9.5975 | 9.555 | 9.53125 | 228 |
| 24th Apr 2025 (Thu) | 9.4175 | 9.49375 | 9.4175 | 9.49375 | 1,161 |
| 23rd Apr 2025 (Wed) | 9.47 | 9.485 | 9.4675 | 9.4175 | 4,981 |
| 22nd Apr 2025 (Tue) | 9.2475 | 9.2475 | 9.1775 | 9.2675 | 237 |
| 21st Apr 2025 (Mon) | 9.29125 | 9.29125 | 9.29125 | 9.29125 | 0 |
| 18th Apr 2025 (Fri) | 9.29125 | 9.29125 | 9.29125 | 9.29125 | 0 |
| 17th Apr 2025 (Thu) | 9.3725 | 9.3725 | 9.29125 | 9.29125 | 0 |
| 16th Apr 2025 (Wed) | 9.3175 | 9.3325 | 9.3175 | 9.3725 | 30,880 |
| 15th Apr 2025 (Tue) | 9.43375 | 9.4525 | 9.43375 | 9.4525 | 0 |
| 14th Apr 2025 (Mon) | 9.1975 | 9.43375 | 9.1975 | 9.43375 | 37 |
| 11th Apr 2025 (Fri) | 9.2925 | 9.2925 | 9.1575 | 9.1975 | 746 |
| 10th Apr 2025 (Thu) | 8.73375 | 9.15625 | 8.73375 | 9.15625 | 88 |
| 9th Apr 2025 (Wed) | 9.065 | 9.065 | 8.73375 | 8.73375 | 0 |
| 8th Apr 2025 (Tue) | 9.015 | 9.1025 | 8.98 | 9.065 | 330 |
| 7th Apr 2025 (Mon) | 8.59 | 8.845 | 8.49 | 8.70375 | 9,907 |