| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 9.865 | 9.8725 | 9.865 | 9.8725 | 646 |
| 7th May 2025 (Wed) | 9.795 | 9.795 | 9.77125 | 9.77125 | 0 |
| 6th May 2025 (Tue) | 9.79 | 9.79 | 9.79 | 9.795 | 4,079 |
| 5th May 2025 (Mon) | 9.8325 | 9.8325 | 9.8325 | 9.8325 | 0 |
| 2nd May 2025 (Fri) | 9.80625 | 9.82 | 9.80625 | 9.82 | 4 |
| 1st May 2025 (Thu) | 9.80 | 9.80 | 9.6975 | 9.80625 | 323 |
| 30th Apr 2025 (Wed) | 9.64 | 9.64 | 9.58875 | 9.58875 | 2,998 |
| 29th Apr 2025 (Tue) | 9.6175 | 9.6175 | 9.6175 | 9.64 | 72 |
| 28th Apr 2025 (Mon) | 9.58 | 9.6225 | 9.58 | 9.5575 | 3,059 |
| 25th Apr 2025 (Fri) | 9.5975 | 9.5975 | 9.555 | 9.53125 | 228 |
| 24th Apr 2025 (Thu) | 9.4175 | 9.49375 | 9.4175 | 9.49375 | 1,161 |
| 23rd Apr 2025 (Wed) | 9.47 | 9.485 | 9.4675 | 9.4175 | 4,981 |
| 22nd Apr 2025 (Tue) | 9.2475 | 9.2475 | 9.1775 | 9.2675 | 237 |
| 21st Apr 2025 (Mon) | 9.29125 | 9.29125 | 9.29125 | 9.29125 | 0 |
| 18th Apr 2025 (Fri) | 9.29125 | 9.29125 | 9.29125 | 9.29125 | 0 |
| 17th Apr 2025 (Thu) | 9.3725 | 9.3725 | 9.29125 | 9.29125 | 0 |
| 16th Apr 2025 (Wed) | 9.3175 | 9.3325 | 9.3175 | 9.3725 | 30,880 |
| 15th Apr 2025 (Tue) | 9.43375 | 9.4525 | 9.43375 | 9.4525 | 0 |
| 14th Apr 2025 (Mon) | 9.1975 | 9.43375 | 9.1975 | 9.43375 | 37 |
| 11th Apr 2025 (Fri) | 9.2925 | 9.2925 | 9.1575 | 9.1975 | 746 |
| 10th Apr 2025 (Thu) | 8.73375 | 9.15625 | 8.73375 | 9.15625 | 88 |
| 9th Apr 2025 (Wed) | 9.065 | 9.065 | 8.73375 | 8.73375 | 0 |
| 8th Apr 2025 (Tue) | 9.015 | 9.1025 | 8.98 | 9.065 | 330 |
| 7th Apr 2025 (Mon) | 8.59 | 8.845 | 8.49 | 8.70375 | 9,907 |
| 4th Apr 2025 (Fri) | 9.3875 | 9.3875 | 9.1525 | 9.1525 | 17,464 |
| 3rd Apr 2025 (Thu) | 9.6475 | 9.6525 | 9.545 | 9.5425 | 91,696 |
| 2nd Apr 2025 (Wed) | 9.84 | 9.8725 | 9.84 | 9.8725 | 0 |
| 1st Apr 2025 (Tue) | 9.8025 | 9.8475 | 9.795 | 9.84 | 9 |
| 31st Mar 2025 (Mon) | 9.7625 | 9.7625 | 9.7175 | 9.7175 | 707 |
| 28th Mar 2025 (Fri) | 9.93 | 9.93 | 9.7625 | 9.7625 | 0 |
| 27th Mar 2025 (Thu) | 9.955 | 9.955 | 9.93 | 9.93 | 319 |
| 26th Mar 2025 (Wed) | 9.9225 | 10.00 | 9.9225 | 9.9625 | 443 |
| 25th Mar 2025 (Tue) | 10.00 | 10.00 | 9.9875 | 9.9925 | 6 |
| 24th Mar 2025 (Mon) | 9.95 | 9.97 | 9.94 | 9.97 | 95 |
| 21st Mar 2025 (Fri) | 9.8825 | 9.8825 | 9.84 | 9.84 | 0 |
| 20th Mar 2025 (Thu) | 9.86875 | 9.8825 | 9.86875 | 9.8825 | 0 |
| 19th Mar 2025 (Wed) | 9.815 | 9.865 | 9.815 | 9.86875 | 21,359 |
| 18th Mar 2025 (Tue) | 9.9025 | 9.9025 | 9.8225 | 9.8225 | 144 |
| 17th Mar 2025 (Mon) | 9.795 | 9.8575 | 9.7775 | 9.8575 | 28 |
| 14th Mar 2025 (Fri) | 9.685 | 9.755 | 9.685 | 9.755 | 0 |
| 13th Mar 2025 (Thu) | 9.72 | 9.745 | 9.685 | 9.685 | 212 |
| 12th Mar 2025 (Wed) | 9.7825 | 9.7825 | 9.70 | 9.76375 | 877 |
| 11th Mar 2025 (Tue) | 9.95125 | 9.95125 | 9.75375 | 9.75375 | 1,324 |
| 10th Mar 2025 (Mon) | 9.9875 | 9.9875 | 9.9875 | 9.95125 | 3,006 |