| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 11.505 | 11.505 | 11.505 | 11.505 | 0 |
| 2nd Apr 2026 (Thu) | 11.37 | 11.37 | 11.37 | 11.505 | 2,367 |
| 1st Apr 2026 (Wed) | 11.515 | 11.515 | 11.505 | 11.5175 | 6,111 |
| 31st Mar 2026 (Tue) | 11.2125 | 11.28 | 11.2125 | 11.28 | 275 |
| 30th Mar 2026 (Mon) | 11.24 | 11.24 | 11.24 | 11.2125 | 153 |
| 27th Mar 2026 (Fri) | 11.345 | 11.345 | 11.25 | 11.255 | 73,936 |
| 26th Mar 2026 (Thu) | 11.415 | 11.425 | 11.395 | 11.3975 | 9,458 |
| 25th Mar 2026 (Wed) | 11.55 | 11.555 | 11.505 | 11.4975 | 1,118 |
| 24th Mar 2026 (Tue) | 11.51 | 11.51 | 11.495 | 11.49 | 1,785 |
| 23rd Mar 2026 (Mon) | 11.295 | 11.295 | 11.295 | 11.4525 | 75 |
| 20th Mar 2026 (Fri) | 11.54 | 11.54 | 11.475 | 11.4275 | 838 |
| 19th Mar 2026 (Thu) | 11.505 | 11.505 | 11.50 | 11.485 | 4,754 |
| 18th Mar 2026 (Wed) | 11.725 | 11.725 | 11.635 | 11.635 | 0 |
| 17th Mar 2026 (Tue) | 11.58 | 11.765 | 11.58 | 11.725 | 150 |
| 16th Mar 2026 (Mon) | 11.6225 | 11.675 | 11.6225 | 11.675 | 11,177 |
| 13th Mar 2026 (Fri) | 11.7075 | 11.7075 | 11.6225 | 11.6225 | 1,611 |
| 12th Mar 2026 (Thu) | 11.74 | 11.74 | 11.74 | 11.7075 | 2,170 |
| 11th Mar 2026 (Wed) | 11.91 | 11.91 | 11.765 | 11.775 | 2,626 |
| 10th Mar 2026 (Tue) | 11.925 | 11.94 | 11.925 | 11.9075 | 966 |
| 9th Mar 2026 (Mon) | 11.685 | 11.74 | 11.67 | 11.7525 | 505 |
| 6th Mar 2026 (Fri) | 11.90 | 11.90 | 11.90 | 11.81 | 4,116 |
| 5th Mar 2026 (Thu) | 12.005 | 12.005 | 11.895 | 11.895 | 0 |
| 4th Mar 2026 (Wed) | 12.01 | 12.01 | 12.01 | 12.005 | 4,070 |
| 3rd Mar 2026 (Tue) | 11.92 | 11.92 | 11.815 | 11.8875 | 3,859 |
| 2nd Mar 2026 (Mon) | 11.915 | 11.975 | 11.895 | 12.04 | 11,211 |
| 27th Feb 2026 (Fri) | 12.09 | 12.09 | 12.09 | 12.08 | 419 |
| 26th Feb 2026 (Thu) | 12.215 | 12.215 | 12.185 | 12.13 | 64 |
| 25th Feb 2026 (Wed) | 12.0925 | 12.1575 | 12.0925 | 12.1575 | 15,215 |
| 24th Feb 2026 (Tue) | 12.125 | 12.125 | 12.075 | 12.0925 | 5,160 |
| 23rd Feb 2026 (Mon) | 12.155 | 12.155 | 12.045 | 12.045 | 9,061 |
| 20th Feb 2026 (Fri) | 12.03 | 12.095 | 12.03 | 12.095 | 346 |
| 19th Feb 2026 (Thu) | 12.1275 | 12.1275 | 12.0475 | 12.0475 | 493 |
| 18th Feb 2026 (Wed) | 12.125 | 12.125 | 12.125 | 12.1275 | 213 |
| 17th Feb 2026 (Tue) | 12.015 | 12.015 | 12.015 | 12.015 | 865 |
| 16th Feb 2026 (Mon) | 12.065 | 12.065 | 12.03 | 12.03 | 2,194 |
| 13th Feb 2026 (Fri) | 12.035 | 12.035 | 12.015 | 12.065 | 158 |
| 12th Feb 2026 (Thu) | 12.27 | 12.27 | 12.27 | 12.125 | 23 |
| 11th Feb 2026 (Wed) | 12.19 | 12.19 | 12.19 | 12.195 | 1,828 |
| 10th Feb 2026 (Tue) | 12.18 | 12.20 | 12.18 | 12.205 | 55 |
| 9th Feb 2026 (Mon) | 12.145 | 12.145 | 12.105 | 12.19 | 2,766 |
| 6th Feb 2026 (Fri) | 11.9475 | 12.0875 | 11.9475 | 12.0875 | 86 |