Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Us Qty Inc Gbp (FUSI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 910.25p Suspected BUY Trade
 16:35:17 - 02-Apr-26
Sell* 775 909.545p Negotiated Trade
 16:25:10 - 02-Apr-26
Buy* 5,000 910.659p Ordinary
 16:17:33 - 02-Apr-26
Unknown* 0 909.50p SI Trade
 16:14:00 - 02-Apr-26
Unknown* 0 911.00p SI Trade
 16:13:04 - 02-Apr-26
Sell* 4 907.25p Automatic Execution
 16:04:28 - 02-Apr-26
Sell* 592 909.25p Automatic Execution
 15:59:25 - 02-Apr-26
Unknown* 0 911.25p SI Trade
 15:56:52 - 02-Apr-26
Unknown* 0 914.25p SI Trade
 15:40:35 - 02-Apr-26
Sell* 592 906.1575p Negotiated Trade
 15:33:01 - 02-Apr-26
Buy* 16 906.50p SI Trade
 15:30:57 - 02-Apr-26
Buy* 59 906.25p SI Trade
 15:30:55 - 02-Apr-26
Buy* 65 906.25p Automatic Execution
 15:30:55 - 02-Apr-26
Unknown* 0 906.25p SI Trade
 15:29:44 - 02-Apr-26
Sell* 903 904.859p Negotiated Trade
 15:27:29 - 02-Apr-26
Buy* 2 905.938p Suspected BUY Trade
 15:23:47 - 02-Apr-26
Buy* 6 904.70p Suspected BUY Trade
 15:14:20 - 02-Apr-26
Sell* 1,654 903.524p Ordinary
 15:13:11 - 02-Apr-26
Buy* 1 902.00p Suspected BUY Trade
 14:22:56 - 02-Apr-26
Sell* 2,644 900.683p Ordinary
 14:22:34 - 02-Apr-26
Buy* 5 900.50p Automatic Execution
 13:25:09 - 02-Apr-26
Unknown* 0 900.75p SI Trade
 12:55:57 - 02-Apr-26
Sell* 94 900.691p Negotiated Trade
 12:51:01 - 02-Apr-26
Sell* 8 902.25p SI Trade
 12:18:15 - 02-Apr-26
Sell* 1,500 902.709p Negotiated Trade
 12:12:11 - 02-Apr-26
Unknown* 2 903.75p SI Trade
 12:11:53 - 02-Apr-26
Buy* 1,290 903.548p Suspected BUY Trade
 12:07:59 - 02-Apr-26
Sell* 781 902.60p Negotiated Trade
 11:22:38 - 02-Apr-26
Buy* 12 904.25p SI Trade
 11:00:35 - 02-Apr-26
Buy* 66 904.25p SI Trade
 11:00:18 - 02-Apr-26
Buy* 66 904.25p Automatic Execution
 11:00:18 - 02-Apr-26
Buy* 66 904.25p Automatic Execution
 10:59:07 - 02-Apr-26
Buy* 12 904.25p SI Trade
 10:58:50 - 02-Apr-26
Buy* 2,988 903.561p Ordinary
 10:50:28 - 02-Apr-26
Buy* 1 903.75p SI Trade
 10:48:39 - 02-Apr-26
Sell* 620 902.852p Negotiated Trade
 10:44:24 - 02-Apr-26
Sell* 627 902.674p Ordinary
 10:40:51 - 02-Apr-26
Buy* 2,850 903.338p Ordinary
 10:40:51 - 02-Apr-26
Buy* 2,200 903.593p Suspected BUY Trade
 10:36:04 - 02-Apr-26
Buy* 2,625 904.533p Ordinary
 10:30:36 - 02-Apr-26
Sell* 160 903.772p Negotiated Trade
 10:28:54 - 02-Apr-26
Buy* 5 904.6188p Suspected BUY Trade
 10:01:59 - 02-Apr-26
Unknown* 0 904.50p SI Trade
 09:53:44 - 02-Apr-26
Buy* 1,530 904.345p Ordinary
 09:51:45 - 02-Apr-26
Buy* 5,500 904.828p Ordinary
 09:41:15 - 02-Apr-26
Buy* 1,000 903.849p Ordinary
 09:30:42 - 02-Apr-26
Sell* 2,000 902.365p Negotiated Trade
 09:18:07 - 02-Apr-26
Buy* 1,640 903.077p Ordinary
 09:12:19 - 02-Apr-26
Sell* 425 902.503p Negotiated Trade
 09:06:50 - 02-Apr-26
Sell* 3,878 902.705p Ordinary
 08:52:49 - 02-Apr-26
Unknown* 0 902.50p SI Trade
 08:33:09 - 02-Apr-26
Unknown* 0 902.25p SI Trade
 08:32:24 - 02-Apr-26
Unknown* 0 902.25p SI Trade
 08:32:24 - 02-Apr-26
Buy* 5 902.25p SI Trade
 08:32:24 - 02-Apr-26
Buy* 16 901.50p SI Trade
 08:27:00 - 02-Apr-26
Sell* 660 900.977p Ordinary
 08:17:07 - 02-Apr-26
Sell* 3,060 900.895p Ordinary
 08:11:51 - 02-Apr-26
Buy* 6 902.25p SI Trade
 08:08:13 - 02-Apr-26
Buy* 2,945 901.188p Suspected BUY Trade
 08:02:53 - 02-Apr-26
Sell* 1,211 905.75p Uncrossing Trade
 16:35:20 - 01-Apr-26
Sell* 1,330 905.30p Ordinary
 16:33:38 - 01-Apr-26
Unknown* 0 906.25p SI Trade
 16:28:45 - 01-Apr-26
Sell* 3,500 904.995p Negotiated Trade
 16:17:11 - 01-Apr-26
Buy* 604 905.588p Ordinary
 16:15:16 - 01-Apr-26
Buy* 1,000 905.774p Ordinary
 16:13:43 - 01-Apr-26
Buy* 4,520 905.891p Ordinary
 16:10:15 - 01-Apr-26
Buy* 48 905.75p Automatic Execution
 16:08:07 - 01-Apr-26
Sell* 1,790 904.427p Negotiated Trade
 16:05:07 - 01-Apr-26
Buy* 1,790 904.988p Suspected BUY Trade
 16:04:58 - 01-Apr-26
Sell* 2,557 904.181p Negotiated Trade
 15:56:12 - 01-Apr-26
Unknown* 0 905.50p SI Trade
 15:55:12 - 01-Apr-26
Sell* 42 903.294p Negotiated Trade
 15:35:35 - 01-Apr-26
Sell* 49 903.655p Negotiated Trade
 15:28:15 - 01-Apr-26
Sell* 52 903.548p Negotiated Trade
 15:27:05 - 01-Apr-26
Buy* 76 903.778p Suspected BUY Trade
 15:19:31 - 01-Apr-26
Buy* 6,000 904.26p Suspected BUY Trade
 15:16:43 - 01-Apr-26
Buy* 4,627 904.262p Suspected BUY Trade
 15:16:42 - 01-Apr-26
Buy* 83 904.15p Suspected BUY Trade
 15:10:52 - 01-Apr-26
Buy* 8 905.175p Suspected BUY Trade
 15:04:38 - 01-Apr-26
Buy* 1 904.00p SI Trade
 14:58:49 - 01-Apr-26
Unknown* 0 904.75p SI Trade
 14:54:11 - 01-Apr-26
Sell* 19 903.00p SI Trade
 14:53:03 - 01-Apr-26
Sell* 197 902.741p Negotiated Trade
 14:52:04 - 01-Apr-26
Unknown* 0 903.25p SI Trade
 14:50:20 - 01-Apr-26
Buy* 33 903.75p SI Trade
 14:46:17 - 01-Apr-26
Buy* 2 903.75p SI Trade
 14:46:05 - 01-Apr-26
Unknown* 3 904.25p SI Trade
 14:32:20 - 01-Apr-26
Sell* 1,200 901.933p Negotiated Trade
 14:30:42 - 01-Apr-26
Unknown* 0 907.00p SI Trade
 14:30:16 - 01-Apr-26
Buy* 1,563 903.416p Ordinary
 14:03:55 - 01-Apr-26
Buy* 230 902.238p Suspected BUY Trade
 13:55:28 - 01-Apr-26
Buy* 1 905.00p SI Trade
 13:39:08 - 01-Apr-26
Sell* 41 903.618p Negotiated Trade
 13:38:51 - 01-Apr-26
Sell* 8 903.50p SI Trade
 13:33:45 - 01-Apr-26
Sell* 2,350 904.014p Ordinary
 13:25:56 - 01-Apr-26
Sell* 5,250 904.415p Negotiated Trade
 13:19:21 - 01-Apr-26
Sell* 10 905.75p Automatic Execution
 13:03:58 - 01-Apr-26
Unknown* 0 905.00p SI Trade
 12:42:26 - 01-Apr-26
Sell* 1,054 905.00p Automatic Execution
 12:23:55 - 01-Apr-26
Buy* 2,180 905.584p Suspected BUY Trade
 12:12:07 - 01-Apr-26
Sell* 2,275 905.113p Ordinary
 12:11:56 - 01-Apr-26
Sell* 1,233 904.8813p Negotiated Trade
 12:05:29 - 01-Apr-26
Sell* 11,249 904.304p Ordinary
 11:48:10 - 01-Apr-26
Buy* 410 904.001p Suspected BUY Trade
 11:42:42 - 01-Apr-26
Sell* 44 903.04p Negotiated Trade
 11:40:34 - 01-Apr-26
Buy* 179 903.895p Suspected BUY Trade
 11:32:28 - 01-Apr-26
Unknown* 0 904.00p SI Trade
 11:31:19 - 01-Apr-26
Buy* 849 903.841p Suspected BUY Trade
 11:31:17 - 01-Apr-26
Unknown* 0 904.25p SI Trade
 11:24:29 - 01-Apr-26
Sell* 6,128 903.613p Ordinary
 11:20:33 - 01-Apr-26
Buy* 2,500 904.00p Automatic Execution
 11:17:27 - 01-Apr-26
Buy* 515 904.157p Suspected BUY Trade
 11:16:25 - 01-Apr-26
Buy* 2,500 904.1713p Suspected BUY Trade
 11:14:33 - 01-Apr-26
Sell* 2,067 903.613p Ordinary
 11:12:48 - 01-Apr-26
Buy* 4,839 903.846p Ordinary
 11:10:38 - 01-Apr-26
Buy* 1,735 903.9213p Suspected BUY Trade
 11:06:51 - 01-Apr-26
Sell* 1,735 903.396p Negotiated Trade
 11:06:42 - 01-Apr-26
Sell* 1,330 904.331p Ordinary
 11:03:58 - 01-Apr-26
Buy* 1,250 904.892p Ordinary
 10:54:37 - 01-Apr-26
Buy* 215 905.392p Suspected BUY Trade
 10:50:16 - 01-Apr-26
Sell* 615 904.237p Negotiated Trade
 10:46:44 - 01-Apr-26
Buy* 3,082 904.645p Suspected BUY Trade
 10:36:34 - 01-Apr-26
Sell* 1,330 904.023p Negotiated Trade
 10:34:04 - 01-Apr-26
Buy* 409 904.4475p Suspected BUY Trade
 10:32:19 - 01-Apr-26
Unknown* 0 904.25p SI Trade
 10:26:24 - 01-Apr-26
Unknown* 0 904.00p SI Trade
 10:23:10 - 01-Apr-26
Sell* 171 903.342p Negotiated Trade
 10:12:58 - 01-Apr-26
Sell* 3,139 903.366p Ordinary
 10:10:31 - 01-Apr-26
Sell* 1,905 903.362p Ordinary
 10:10:23 - 01-Apr-26
Sell* 1,211 903.75p Automatic Execution
 10:08:28 - 01-Apr-26
Buy* 2,388 904.50p Automatic Execution
 10:01:52 - 01-Apr-26
Buy* 1,800 904.657p Ordinary
 10:00:54 - 01-Apr-26
Sell* 2,124 903.75p Automatic Execution
 09:54:16 - 01-Apr-26
Sell* 4,232 904.00p Automatic Execution
 09:54:16 - 01-Apr-26
Buy* 27 905.25p Automatic Execution
 09:54:15 - 01-Apr-26
Buy* 647 905.086p Suspected BUY Trade
 09:50:39 - 01-Apr-26
Buy* 1,071 905.00p Automatic Execution
 09:46:14 - 01-Apr-26
Sell* 2,525 904.339p Ordinary
 09:45:49 - 01-Apr-26
Buy* 192 904.883p Ordinary
 09:45:40 - 01-Apr-26
Sell* 2,300 904.3288p Negotiated Trade
 09:38:56 - 01-Apr-26
Sell* 16 904.25p SI Trade
 09:38:27 - 01-Apr-26
Sell* 1,025 904.859p Negotiated Trade
 09:30:28 - 01-Apr-26
Buy* 150 905.9213p Suspected BUY Trade
 09:27:20 - 01-Apr-26
Buy* 386 905.50p Automatic Execution
 09:22:58 - 01-Apr-26
Buy* 386 905.4475p Suspected BUY Trade
 09:22:52 - 01-Apr-26
Sell* 325 904.951p Negotiated Trade
 09:21:52 - 01-Apr-26
Unknown* 0 904.75p SI Trade
 09:21:05 - 01-Apr-26
Buy* 1 905.25p SI Trade
 09:07:57 - 01-Apr-26
Buy* 1 905.25p SI Trade
 09:07:21 - 01-Apr-26
Buy* 525 906.236p Suspected BUY Trade
 09:04:12 - 01-Apr-26
Buy* 1 906.50p SI Trade
 09:03:16 - 01-Apr-26
Unknown* 0 906.50p SI Trade
 09:03:16 - 01-Apr-26
Sell* 4,232 905.75p Automatic Execution
 09:02:15 - 01-Apr-26
Sell* 1,967 905.75p Automatic Execution
 09:02:15 - 01-Apr-26
Sell* 855 905.908p Negotiated Trade
 09:01:46 - 01-Apr-26
Buy* 5,600 907.332p Ordinary
 08:47:58 - 01-Apr-26
Unknown* 0 908.75p SI Trade
 08:47:58 - 01-Apr-26
Sell* 57 906.463p Negotiated Trade
 08:47:36 - 01-Apr-26
Unknown* 0 909.25p SI Trade
 08:35:53 - 01-Apr-26
Unknown* 0 907.75p SI Trade
 08:29:11 - 01-Apr-26
Unknown* 0 907.75p SI Trade
 08:29:11 - 01-Apr-26
Sell* 3,222 906.412p Negotiated Trade
 08:29:08 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:20:57 - 01-Apr-26
Buy* 219 907.25p Automatic Execution
 08:20:57 - 01-Apr-26
Buy* 1 908.25p Suspected BUY Trade
 08:08:51 - 01-Apr-26
Buy* 22 908.25p Suspected BUY Trade
 08:08:24 - 01-Apr-26
Buy* 5,326 907.781p Ordinary
 08:03:55 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 907.25p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:00:41 - 01-Apr-26
Buy* 2 907.25p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 906.25p SI Trade
 08:00:41 - 01-Apr-26
Unknown* 0 907.25p SI Trade
 08:00:41 - 01-Apr-26
Buy* 1 907.25p SI Trade
 08:00:41 - 01-Apr-26
Buy* 65 896.00p Suspected BUY Trade
 16:35:24 - 31-Mar-26
Buy* 1 895.75p SI Trade
 16:21:13 - 31-Mar-26
Sell* 14 895.00p Automatic Execution
 16:19:56 - 31-Mar-26
Buy* 4 896.25p SI Trade
 16:18:05 - 31-Mar-26
Buy* 2,690 893.935p Suspected BUY Trade
 16:00:40 - 31-Mar-26
Buy* 870 893.502p Suspected BUY Trade
 15:36:05 - 31-Mar-26
Buy* 666 894.00p SI Trade
 15:31:08 - 31-Mar-26
Buy* 496 894.075p Suspected BUY Trade
 15:25:19 - 31-Mar-26
Buy* 1 893.663p Suspected BUY Trade
 15:19:54 - 31-Mar-26
Buy* 22 894.00p SI Trade
 15:18:46 - 31-Mar-26
Buy* 33 894.00p SI Trade
 15:18:45 - 31-Mar-26
Sell* 2 892.088p Negotiated Trade
 15:15:10 - 31-Mar-26
Sell* 1,050 892.324p Ordinary
 15:14:25 - 31-Mar-26
Unknown* 0 893.75p SI Trade
 15:14:06 - 31-Mar-26
Buy* 335 893.218p Ordinary
 15:07:52 - 31-Mar-26
Buy* 1 893.425p Suspected BUY Trade
 15:07:33 - 31-Mar-26
Sell* 1 892.563p Negotiated Trade
 15:04:10 - 31-Mar-26
Buy* 20 894.25p SI Trade
 15:02:31 - 31-Mar-26
Unknown* 0 893.25p SI Trade
 14:47:48 - 31-Mar-26
Buy* 672 891.732p Ordinary
 14:44:34 - 31-Mar-26
Buy* 1,200 891.988p Suspected BUY Trade
 14:15:49 - 31-Mar-26
Buy* 450 892.744p Suspected BUY Trade
 13:55:36 - 31-Mar-26
Sell* 1,363 891.74p Ordinary
 13:51:50 - 31-Mar-26
Buy* 650 891.593p Suspected BUY Trade
 13:19:28 - 31-Mar-26
FTSE 100 Latest
Value10,436.29
Change71.50