| Price | 9.375on 19-01-2021 at 10:52:37 |
|---|---|
| Change | 0.175 1.90% |
| Buy | 9.75 |
| Sell | 9.00 |
| Buy / Sell FUL Shares | |
| Last Trade: | Sell 30,001 at 9.20p |
| Day's Volume: | 0 |
| Last Close: | 9.20p |
| Open: | 9.375p |
| ISIN: | GB00B9F8VG44 |
| Day's Range | 9.375p - 9.375p |
| 52wk Range: | 4.20p - 11.85p |
| Market Capitalisation: | £57m |
| VWAP: | 0.00p |
| Shares in Issue: | 610m |
Sector: Tourism and Leisure
Listed in: FTSE AIM All-Share
Recent Trades History Fulham Shore (FUL) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 30,001 | 9.20 | Uncrossing Trade | 16:35:04 - 18-Jan-21 |
| Sell* | 20,000 | 9.00 | Uncrossing Trade | 14:00:18 - 18-Jan-21 |
| Buy* | 5,298 | 9.416 | Ordinary | 12:09:46 - 18-Jan-21 |
| Buy* | 10,000 | 9.416 | Ordinary | 11:55:23 - 18-Jan-21 |
| Sell* | 14,999 | 9.00 | Uncrossing Trade | 11:00:20 - 18-Jan-21 |
| Buy* | 9,815 | 9.416 | Ordinary | 08:20:57 - 18-Jan-21 |
| Buy* | 100,000 | 9.625 | Ordinary Delayed publication | 16:47:34 - 15-Jan-21 |
| Buy* | 250,000 | 9.75 | Ordinary Delayed publication Historical | 16:20:12 - 14-Jan-21 |
| Buy* | 749,500 | 9.50 | Ordinary Delayed publication Historical | 11:29:25 - 14-Jan-21 |
| Buy* | 749,500 | 9.505 | Ordinary Delayed publication Historical | 11:29:47 - 14-Jan-21 |
Share Price History for Fulham Shore |
|||||
| Date | Open | High | Low | Close | |
|---|---|---|---|---|---|
| 15th Jan 2021 (Fri) | 9.75 | 9.75 | 9.25 | 9.375 | |
| 14th Jan 2021 (Thu) | 9.375 | 9.75 | 9.75 | 9.375 | |
| 13th Jan 2021 (Wed) | 9.50 | 9.50 | 9.375 | 9.375 | |
| 12th Jan 2021 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 11th Jan 2021 (Mon) | 9.50 | 9.50 | 9.00 | 9.50 | |
| 8th Jan 2021 (Fri) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 7th Jan 2021 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 6th Jan 2021 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 5th Jan 2021 (Tue) | 10.00 | 10.00 | 9.50 | 9.50 | |
| 4th Jan 2021 (Mon) | 9.50 | 9.00 | 9.00 | 9.50 | |
| 1st Jan 2021 (Fri) | 0 | 0.00 | 0.00 | 9.50 | |
| 31st Dec 2020 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 30th Dec 2020 (Wed) | 9.50 | 9.80 | 9.80 | 9.50 | |
| 29th Dec 2020 (Tue) | 9.50 | 10.00 | 10.00 | 9.50 | |
| 28th Dec 2020 (Mon) | 0 | 0.00 | 0.00 | 9.50 | |
| 25th Dec 2020 (Fri) | 0 | 0.00 | 0.00 | 9.50 | |
| 24th Dec 2020 (Thu) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 23rd Dec 2020 (Wed) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 22nd Dec 2020 (Tue) | 9.50 | 9.50 | 9.50 | 9.50 | |
| 21st Dec 2020 (Mon) | 9.75 | 9.75 | 9.75 | 9.50 | |
News - Thursday, October 15, 2020
Franco Manca pizzeria owner Fulham Shore reported annual profit more halved as t......
News - Monday, September 28, 2020
Restaurant operator Fulham Shore said it expected revenue to grow 7.2% to £......
