Fulham Shore Share Price (FUL)

Show Chart Filters
Time period:
Moving Average:
Compare to:
Price 9.375on 19-01-2021 at 10:52:37
Change 0.175 1.90%
Buy 9.75
Sell 9.00
Buy / Sell FUL Shares
Sponsored Financial Content
Last Trade: Sell 30,001 at 9.20p
Day's Volume: 0
Last Close: 9.20p
Open: 9.375p
ISIN: GB00B9F8VG44
Day's Range 9.375p - 9.375p
52wk Range: 4.20p - 11.85p
Market Capitalisation: £57m
VWAP: 0.00p
Shares in Issue: 610m

Recent Trades History Fulham Shore (FUL)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell*30,0019.20Uncrossing Trade
16:35:04 - 18-Jan-21
Sell*20,0009.00Uncrossing Trade
14:00:18 - 18-Jan-21
Buy*5,2989.416Ordinary
12:09:46 - 18-Jan-21
Buy*10,0009.416Ordinary
11:55:23 - 18-Jan-21
Sell*14,9999.00Uncrossing Trade
11:00:20 - 18-Jan-21
Buy*9,8159.416Ordinary
08:20:57 - 18-Jan-21
Buy*100,0009.625Ordinary
Delayed publication
16:47:34 - 15-Jan-21
Buy*250,0009.75Ordinary
Delayed publication
Historical
16:20:12 - 14-Jan-21
Buy*749,5009.50Ordinary
Delayed publication
Historical
11:29:25 - 14-Jan-21
Buy*749,5009.505Ordinary
Delayed publication
Historical
11:29:47 - 14-Jan-21

Share Price History for Fulham Shore

Time period:
to
Date Open High Low Close
15th Jan 2021 (Fri)9.759.759.259.375
14th Jan 2021 (Thu)9.3759.759.759.375
13th Jan 2021 (Wed)9.509.509.3759.375
12th Jan 2021 (Tue)9.509.509.509.50
11th Jan 2021 (Mon)9.509.509.009.50
8th Jan 2021 (Fri)9.509.509.509.50
7th Jan 2021 (Thu)9.509.509.509.50
6th Jan 2021 (Wed)9.509.509.509.50
5th Jan 2021 (Tue)10.0010.009.509.50
4th Jan 2021 (Mon)9.509.009.009.50
1st Jan 2021 (Fri)00.000.009.50
31st Dec 2020 (Thu)9.509.509.509.50
30th Dec 2020 (Wed)9.509.809.809.50
29th Dec 2020 (Tue)9.5010.0010.009.50
28th Dec 2020 (Mon)00.000.009.50
25th Dec 2020 (Fri)00.000.009.50
24th Dec 2020 (Thu)9.509.509.509.50
23rd Dec 2020 (Wed)9.509.509.509.50
22nd Dec 2020 (Tue)9.509.509.509.50
21st Dec 2020 (Mon)9.759.759.759.50

News about Fulham Shore (FUL)

Fulham Shore profit more than halves as virus-led rise in costs bite

News - Thursday, October 15, 2020

Franco Manca pizzeria owner Fulham Shore reported annual profit more halved as t......

Fulham Shore expects no material impact from government curfew; sees annual revenue up 7.2%

News - Monday, September 28, 2020

Restaurant operator Fulham Shore said it expected revenue to grow 7.2% to £......

FTSE 100 Latest
Value6,730.58
Change9.93


Login to your account

Forgot Password?

Not Registered