| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £4.012 | Automatic Execution |
10:20:32 - 04-Sep-25 |
| Buy* | 3,269 | £3.9935 | Automatic Execution |
08:01:22 - 03-Sep-25 |
| Sell* | 25,000 | £3.9945 | Automatic Execution |
08:00:00 - 03-Sep-25 |
| Sell* | 149 | £3.9945 | Automatic Execution |
08:00:00 - 03-Sep-25 |
| Sell* | 6,287 | £3.9945 | Uncrossing Trade |
08:00:00 - 03-Sep-25 |
| Sell* | 150 | £3.9615 | Automatic Execution |
13:34:21 - 01-Sep-25 |
| Buy* | 132 | £3.983 | Automatic Execution |
16:35:14 - 21-Jul-25 |
| Buy* | 18 | £3.983 | Suspected BUY Trade |
16:35:14 - 21-Jul-25 |
| Buy* | 150 | £3.99 | Automatic Execution |
15:05:43 - 21-Jul-25 |
| Buy* | 150 | £3.9905 | Automatic Execution |
12:26:48 - 21-Jul-25 |
| Sell* | 150 | £3.975 | Automatic Execution |
16:16:10 - 16-Jul-25 |
| Buy* | 150 | £3.939 | Automatic Execution |
08:01:31 - 04-Jul-25 |
| Buy* | 150 | £3.8795 | Automatic Execution |
14:45:12 - 23-May-25 |
| Buy* | 150 | £3.8895 | Automatic Execution |
08:32:52 - 23-May-25 |
| Buy* | 25,000 | £3.964 | Automatic Execution |
15:48:45 - 06-May-25 |
| Buy* | 150 | £3.9565 | Automatic Execution |
15:33:11 - 06-May-25 |
| Buy* | 150 | £3.9795 | Automatic Execution |
11:03:45 - 06-May-25 |
| Buy* | 150 | £4.0055 | Automatic Execution |
14:51:47 - 25-Apr-25 |
| Sell* | 117 | £4.2454 | Negotiated Trade |
08:00:33 - 03-Mar-25 |