| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,860 | £5.991 | SI Trade |
16:41:29 - 12-Dec-25 |
| Sell* | 623 | £5.993 | SI Trade |
11:59:18 - 12-Dec-25 |
| Sell* | 2,117 | £5.993 | SI Trade |
11:59:05 - 12-Dec-25 |
| Sell* | 3,544 | £5.993 | SI Trade |
11:55:51 - 12-Dec-25 |
| Sell* | 3,542 | £5.993 | SI Trade |
11:50:22 - 12-Dec-25 |
| Buy* | 5 | £6.017 | SI Trade |
11:47:27 - 12-Dec-25 |
| Buy* | 6 | £6.018 | SI Trade |
11:47:24 - 12-Dec-25 |
| Buy* | 6 | £6.018 | Automatic Execution |
11:47:24 - 12-Dec-25 |
| Buy* | 6 | £6.018 | Automatic Execution |
11:47:17 - 12-Dec-25 |
| Buy* | 1 | £6.018 | SI Trade |
11:47:17 - 12-Dec-25 |
| Buy* | 1 | £6.023 | SI Trade |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | £6.018 | Automatic Execution |
11:46:07 - 12-Dec-25 |
| Buy* | 1 | £6.023 | SI Trade |
11:44:53 - 12-Dec-25 |
| Buy* | 1 | £6.018 | Automatic Execution |
11:44:53 - 12-Dec-25 |
| Buy* | 1 | £6.023 | SI Trade |
10:55:10 - 12-Dec-25 |
| Buy* | 1 | £6.018 | Automatic Execution |
10:55:10 - 12-Dec-25 |
| Buy* | 1 | £6.019 | SI Trade |
10:55:05 - 12-Dec-25 |
| Buy* | 1 | £6.018 | Automatic Execution |
10:55:05 - 12-Dec-25 |
| Unknown* | 0 | £6.023 | SI Trade |
10:55:03 - 12-Dec-25 |
| Buy* | 1 | £6.02 | Automatic Execution |
10:55:03 - 12-Dec-25 |
| Buy* | 149 | £6.022 | Automatic Execution |
10:54:57 - 12-Dec-25 |
| Unknown* | 0 | £6.022 | SI Trade |
08:01:04 - 09-Dec-25 |
| Unknown* | 0 | £6.039 | SI Trade |
08:00:33 - 05-Dec-25 |
| Unknown* | 0 | £6.04 | SI Trade |
08:00:31 - 05-Dec-25 |
| Buy* | 1 | £6.04 | Automatic Execution |
08:00:31 - 05-Dec-25 |
| Buy* | 150 | £6.015 | Automatic Execution |
13:57:14 - 04-Dec-25 |
| Sell* | 39,500 | £6.002 | Automatic Execution |
14:39:18 - 01-Dec-25 |
| Sell* | 15,000 | £6.002 | Automatic Execution |
14:39:18 - 01-Dec-25 |
| Sell* | 53,000 | £6.002 | Automatic Execution |
14:39:18 - 01-Dec-25 |
| Sell* | 15,000 | £6.002 | Automatic Execution |
14:39:18 - 01-Dec-25 |
| Sell* | 150 | £6.006 | Automatic Execution |
14:37:46 - 01-Dec-25 |
| Buy* | 1 | £6.042 | Automatic Execution |
08:01:01 - 01-Dec-25 |
| Buy* | 1 | £6.047 | Automatic Execution |
08:00:31 - 01-Dec-25 |
| Unknown* | 0 | £5.998 | SI Trade |
13:53:39 - 19-Nov-25 |
| Buy* | 1 | £5.998 | SI Trade |
13:53:34 - 19-Nov-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
13:53:34 - 19-Nov-25 |
| Buy* | 1 | £5.992 | Automatic Execution |
13:30:56 - 19-Nov-25 |
| Unknown* | 0 | £5.999 | SI Trade |
13:30:56 - 19-Nov-25 |
| Buy* | 7 | £5.992 | Automatic Execution |
13:30:46 - 19-Nov-25 |
| Unknown* | 0 | £6.003 | SI Trade |
13:29:29 - 19-Nov-25 |
| Sell* | 1,868 | £5.995 | Automatic Execution |
16:35:12 - 13-Nov-25 |
| Sell* | 183,060 | £5.995 | Uncrossing Trade |
16:35:12 - 13-Nov-25 |
| Buy* | 150 | £6.007 | Automatic Execution |
14:02:33 - 11-Nov-25 |
| Sell* | 87 | £5.974 | SI Trade |
11:59:22 - 11-Nov-25 |
| Sell* | 287 | £5.974 | SI Trade |
11:59:06 - 11-Nov-25 |
| Sell* | 482 | £5.979 | SI Trade |
11:55:55 - 11-Nov-25 |
| Sell* | 482 | £5.979 | SI Trade |
11:50:30 - 11-Nov-25 |
| Unknown* | 0 | £5.988 | SI Trade |
11:48:34 - 07-Nov-25 |
| Sell* | 3 | £5.989 | Automatic Execution |
11:48:24 - 07-Nov-25 |
| Unknown* | 0 | £6.006 | SI Trade |
15:15:11 - 06-Nov-25 |
| Unknown* | 5,000 | £5.98 | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Sell* | 15,000 | £5.98 | Automatic Execution |
16:04:06 - 05-Nov-25 |
| Unknown* | 0 | £6.011 | SI Trade |
12:06:15 - 05-Nov-25 |
| Unknown* | 0 | £6.008 | SI Trade |
15:26:13 - 04-Nov-25 |
| Unknown* | 0 | £6.005 | SI Trade |
09:01:32 - 04-Nov-25 |
| Sell* | 2 | £6.016 | Automatic Execution |
14:01:30 - 31-Oct-25 |
| Unknown* | 0 | £6.002 | SI Trade |
11:31:14 - 31-Oct-25 |
| Sell* | 4 | £6.003 | Automatic Execution |
11:30:48 - 31-Oct-25 |
| Unknown* | 0 | £6.052 | SI Trade |
11:32:05 - 29-Oct-25 |
| Unknown* | 0 | £6.053 | SI Trade |
11:29:57 - 29-Oct-25 |
| Sell* | 1 | £6.059 | Automatic Execution |
11:26:04 - 29-Oct-25 |
| Unknown* | 0 | £6.044 | SI Trade |
12:37:25 - 27-Oct-25 |
| Sell* | 2 | £6.05 | Automatic Execution |
12:35:36 - 27-Oct-25 |
| Unknown* | 0 | £6.081 | SI Trade |
12:29:24 - 27-Oct-25 |
| Unknown* | 0 | £6.073 | SI Trade |
12:29:16 - 27-Oct-25 |
| Buy* | 1 | £6.067 | Automatic Execution |
12:29:16 - 27-Oct-25 |
| Buy* | 3 | £6.067 | Automatic Execution |
12:26:06 - 27-Oct-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:01:34 - 24-Oct-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:01:34 - 24-Oct-25 |
| Unknown* | 0 | £6.073 | SI Trade |
08:01:34 - 24-Oct-25 |
| Buy* | 1 | £6.076 | SI Trade |
08:01:32 - 24-Oct-25 |
| Unknown* | 0 | £6.037 | SI Trade |
08:01:02 - 23-Oct-25 |
| Unknown* | 0 | £6.081 | SI Trade |
13:29:17 - 22-Oct-25 |
| Unknown* | 0 | £6.081 | SI Trade |
13:29:17 - 22-Oct-25 |
| Buy* | 1 | £6.071 | Automatic Execution |
13:29:17 - 22-Oct-25 |
| Buy* | 1 | £6.071 | Automatic Execution |
13:17:24 - 22-Oct-25 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:01 - 22-Oct-25 |
| Unknown* | 0 | £6.093 | SI Trade |
08:01:01 - 22-Oct-25 |
| Buy* | 1 | £6.093 | Automatic Execution |
08:00:41 - 22-Oct-25 |
| Sell* | 1,074 | £6.029 | Automatic Execution |
11:59:15 - 15-Oct-25 |
| Buy* | 1,073 | £6.038 | Automatic Execution |
11:59:11 - 15-Oct-25 |
| Buy* | 785 | £6.041 | Automatic Execution |
11:59:07 - 15-Oct-25 |
| Buy* | 205 | £6.039 | Automatic Execution |
11:57:54 - 15-Oct-25 |
| Buy* | 583 | £6.038 | Automatic Execution |
11:57:53 - 15-Oct-25 |
| Sell* | 3,646 | £6.027 | Automatic Execution |
11:57:06 - 15-Oct-25 |
| Buy* | 67,089 | £6.041 | Automatic Execution |
11:55:09 - 15-Oct-25 |
| Buy* | 911 | £6.041 | Automatic Execution |
11:55:09 - 15-Oct-25 |
| Buy* | 907 | £6.041 | Automatic Execution |
11:54:25 - 15-Oct-25 |
| Buy* | 908 | £6.041 | Automatic Execution |
11:53:41 - 15-Oct-25 |
| Sell* | 5,000 | £5.997 | Automatic Execution |
15:55:36 - 29-Sep-25 |
| Buy* | 15,000 | £5.997 | Automatic Execution |
15:55:36 - 29-Sep-25 |
| Unknown* | 8,819,466 | £5.9961 | SI Trade Negotiated Trade |
10:33:41 - 29-Sep-25 |
| Buy* | 2,775 | £5.979 | Automatic Execution |
11:59:22 - 26-Sep-25 |
| Buy* | 3,576 | £5.979 | Automatic Execution |
11:55:53 - 26-Sep-25 |
| Buy* | 3,577 | £5.979 | Automatic Execution |
11:50:28 - 26-Sep-25 |
| Buy* | 5,000 | £5.941 | Automatic Execution |
14:53:41 - 04-Sep-25 |
| Buy* | 15,000 | £5.941 | Automatic Execution |
14:53:41 - 04-Sep-25 |
| Buy* | 5,000 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Buy* | 15,000 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Buy* | 150 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Unknown* | 25,300 | £5.898 | SI Trade |
16:47:12 - 29-Aug-25 |
| Buy* | 68,000 | £5.91 | Automatic Execution |
12:12:07 - 28-Aug-25 |
| Buy* | 43,000 | £5.91 | Automatic Execution |
12:12:06 - 28-Aug-25 |
| Sell* | 25,000 | £5.91 | Automatic Execution |
12:12:06 - 28-Aug-25 |
| Sell* | 24,000 | £5.911 | Automatic Execution |
11:44:00 - 28-Aug-25 |
| Sell* | 68,000 | £5.911 | Automatic Execution |
11:43:50 - 28-Aug-25 |
| Sell* | 68,000 | £5.911 | Automatic Execution |
11:43:50 - 28-Aug-25 |
| Sell* | 150 | £5.92 | Automatic Execution |
08:15:31 - 28-Aug-25 |
| Sell* | 150 | £5.889 | Automatic Execution |
13:42:04 - 27-Aug-25 |
| Sell* | 25,868 | £5.877 | SI Trade |
16:44:00 - 18-Aug-25 |
| Buy* | 150 | £5.838 | Automatic Execution |
15:34:29 - 21-Jul-25 |
| Buy* | 150 | £5.685 | Automatic Execution |
15:46:24 - 06-May-25 |
| Buy* | 3,777 | £5.66 | Automatic Execution |
10:24:29 - 10-Apr-25 |
| Buy* | 20 | £5.795 | Automatic Execution |
08:56:10 - 03-Apr-25 |
| Unknown* | 33,981 | £5.756 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 20,788 | £5.766 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 150 | £5.779 | Automatic Execution |
15:34:38 - 01-Apr-25 |
| Sell* | 150 | £5.755 | Automatic Execution |
08:14:05 - 01-Apr-25 |
| Buy* | 150 | £5.704 | Automatic Execution |
13:39:00 - 27-Mar-25 |
| Buy* | 150 | £5.705 | Automatic Execution |
13:00:20 - 27-Mar-25 |
| Buy* | 150 | £5.707 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Buy* | 150 | £5.71 | Automatic Execution |
13:57:03 - 26-Mar-25 |
| Buy* | 150 | £5.712 | Automatic Execution |
12:12:07 - 26-Mar-25 |
| Buy* | 150 | £5.686 | Automatic Execution |
14:03:04 - 13-Mar-25 |
| Buy* | 408 | £5.745 | Automatic Execution |
15:54:51 - 05-Mar-25 |
| Sell* | 14,413 | £5.745 | Automatic Execution |
15:54:51 - 05-Mar-25 |