| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,000 | £5.941 | Automatic Execution |
14:53:41 - 04-Sep-25 |
| Buy* | 15,000 | £5.941 | Automatic Execution |
14:53:41 - 04-Sep-25 |
| Buy* | 5,000 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Buy* | 15,000 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Buy* | 150 | £5.938 | Automatic Execution |
14:48:40 - 04-Sep-25 |
| Unknown* | 25,300 | £5.898 | SI Trade |
16:47:12 - 29-Aug-25 |
| Buy* | 68,000 | £5.91 | Automatic Execution |
12:12:07 - 28-Aug-25 |
| Buy* | 43,000 | £5.91 | Automatic Execution |
12:12:06 - 28-Aug-25 |
| Sell* | 25,000 | £5.91 | Automatic Execution |
12:12:06 - 28-Aug-25 |
| Sell* | 24,000 | £5.911 | Automatic Execution |
11:44:00 - 28-Aug-25 |
| Sell* | 68,000 | £5.911 | Automatic Execution |
11:43:50 - 28-Aug-25 |
| Sell* | 68,000 | £5.911 | Automatic Execution |
11:43:50 - 28-Aug-25 |
| Sell* | 150 | £5.92 | Automatic Execution |
08:15:31 - 28-Aug-25 |
| Sell* | 150 | £5.889 | Automatic Execution |
13:42:04 - 27-Aug-25 |
| Sell* | 25,868 | £5.877 | SI Trade |
16:44:00 - 18-Aug-25 |
| Buy* | 150 | £5.838 | Automatic Execution |
15:34:29 - 21-Jul-25 |
| Buy* | 150 | £5.685 | Automatic Execution |
15:46:24 - 06-May-25 |
| Buy* | 3,777 | £5.66 | Automatic Execution |
10:24:29 - 10-Apr-25 |
| Buy* | 20 | £5.795 | Automatic Execution |
08:56:10 - 03-Apr-25 |
| Unknown* | 33,981 | £5.756 | SI Trade |
16:47:02 - 02-Apr-25 |
| Buy* | 20,788 | £5.766 | Suspected BUY Trade |
16:35:04 - 01-Apr-25 |
| Buy* | 150 | £5.779 | Automatic Execution |
15:34:38 - 01-Apr-25 |
| Sell* | 150 | £5.755 | Automatic Execution |
08:14:05 - 01-Apr-25 |
| Buy* | 150 | £5.704 | Automatic Execution |
13:39:00 - 27-Mar-25 |
| Buy* | 150 | £5.705 | Automatic Execution |
13:00:20 - 27-Mar-25 |
| Buy* | 150 | £5.707 | Automatic Execution |
15:56:20 - 26-Mar-25 |
| Buy* | 150 | £5.71 | Automatic Execution |
13:57:03 - 26-Mar-25 |
| Buy* | 150 | £5.712 | Automatic Execution |
12:12:07 - 26-Mar-25 |
| Buy* | 150 | £5.686 | Automatic Execution |
14:03:04 - 13-Mar-25 |
| Buy* | 408 | £5.745 | Automatic Execution |
15:54:51 - 05-Mar-25 |
| Sell* | 14,413 | £5.745 | Automatic Execution |
15:54:51 - 05-Mar-25 |