| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | 523.854p | Suspected BUY Trade |
16:27:59 - 05-Jun-25 |
| Buy* | 5 | 523.90p | SI Trade |
16:26:51 - 05-Jun-25 |
| Buy* | 858 | 524.157p | Suspected BUY Trade |
16:19:21 - 05-Jun-25 |
| Buy* | 5 | 523.70p | SI Trade |
16:16:16 - 05-Jun-25 |
| Buy* | 1 | 523.70p | SI Trade |
16:15:57 - 05-Jun-25 |
| Unknown* | 0 | 523.00p | SI Trade |
16:14:44 - 05-Jun-25 |
| Buy* | 283 | 523.40p | SI Trade |
16:13:13 - 05-Jun-25 |
| Sell* | 10 | 523.00p | SI Trade |
16:12:46 - 05-Jun-25 |
| Buy* | 9 | 523.50p | SI Trade |
16:12:46 - 05-Jun-25 |
| Buy* | 28 | 523.70p | SI Trade |
16:10:11 - 05-Jun-25 |
| Buy* | 1 | 523.60p | SI Trade |
16:08:12 - 05-Jun-25 |
| Buy* | 8 | 523.60p | SI Trade |
16:05:29 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
16:04:28 - 05-Jun-25 |
| Buy* | 10 | 523.70p | SI Trade |
16:03:28 - 05-Jun-25 |
| Buy* | 45 | 523.20p | SI Trade |
15:55:28 - 05-Jun-25 |
| Buy* | 14 | 523.10p | SI Trade |
15:55:08 - 05-Jun-25 |
| Buy* | 112 | 523.00p | SI Trade |
15:51:46 - 05-Jun-25 |
| Buy* | 14 | 522.90p | SI Trade |
15:49:51 - 05-Jun-25 |
| Buy* | 382 | 522.90p | SI Trade |
15:49:51 - 05-Jun-25 |
| Unknown* | 0 | 523.50p | SI Trade |
15:46:22 - 05-Jun-25 |
| Buy* | 955 | 523.20p | SI Trade |
15:46:06 - 05-Jun-25 |
| Sell* | 1,334 | 522.00p | SI Trade |
15:42:52 - 05-Jun-25 |
| Sell* | 1,727 | 522.80p | SI Trade |
15:42:50 - 05-Jun-25 |
| Buy* | 1,910 | 523.557p | Suspected BUY Trade |
15:42:25 - 05-Jun-25 |
| Buy* | 15 | 522.50p | SI Trade |
15:39:20 - 05-Jun-25 |
| Unknown* | 0 | 521.50p | SI Trade |
15:36:23 - 05-Jun-25 |
| Buy* | 7 | 521.50p | SI Trade |
15:35:43 - 05-Jun-25 |
| Unknown* | 0 | 521.70p | SI Trade |
15:35:27 - 05-Jun-25 |
| Buy* | 23 | 521.80p | SI Trade |
15:34:37 - 05-Jun-25 |
| Buy* | 1,150 | 521.80p | SI Trade |
15:32:41 - 05-Jun-25 |
| Buy* | 1 | 522.50p | SI Trade |
15:30:22 - 05-Jun-25 |
| Buy* | 2,215 | 521.893p | Suspected BUY Trade |
15:22:37 - 05-Jun-25 |
| Buy* | 19 | 521.60p | SI Trade |
15:21:23 - 05-Jun-25 |
| Buy* | 1 | 521.30p | Suspected BUY Trade |
15:19:08 - 05-Jun-25 |
| Buy* | 919 | 521.20p | Suspected BUY Trade |
15:17:53 - 05-Jun-25 |
| Buy* | 1 | 521.60p | SI Trade |
15:16:33 - 05-Jun-25 |
| Buy* | 575 | 521.464p | Suspected BUY Trade |
15:15:50 - 05-Jun-25 |
| Buy* | 613 | 521.295p | Suspected BUY Trade |
15:14:53 - 05-Jun-25 |
| Unknown* | 0 | 521.40p | SI Trade |
15:12:32 - 05-Jun-25 |
| Unknown* | 0 | 521.30p | SI Trade |
15:10:46 - 05-Jun-25 |
| Buy* | 61 | 521.20p | SI Trade |
15:10:17 - 05-Jun-25 |
| Unknown* | 383 | 521.00p | SI Trade |
15:08:48 - 05-Jun-25 |
| Buy* | 82 | 521.752p | Suspected BUY Trade |
15:06:16 - 05-Jun-25 |
| Sell* | 1,013 | 521.205p | Negotiated Trade |
15:05:27 - 05-Jun-25 |
| Buy* | 3 | 521.70p | SI Trade |
15:05:19 - 05-Jun-25 |
| Sell* | 77 | 520.40p | SI Trade |
15:03:19 - 05-Jun-25 |
| Unknown* | 0 | 520.90p | SI Trade |
15:03:12 - 05-Jun-25 |
| Buy* | 961 | 520.854p | Suspected BUY Trade |
14:59:45 - 05-Jun-25 |
| Buy* | 2 | 521.00p | SI Trade |
14:56:48 - 05-Jun-25 |
| Unknown* | 0 | 520.50p | SI Trade |
14:53:25 - 05-Jun-25 |
| Buy* | 1 | 521.20p | SI Trade |
14:53:19 - 05-Jun-25 |
| Buy* | 12 | 521.40p | SI Trade |
14:49:08 - 05-Jun-25 |
| Sell* | 7 | 521.20p | SI Trade |
14:44:41 - 05-Jun-25 |
| Buy* | 3 | 521.90p | SI Trade |
14:44:30 - 05-Jun-25 |
| Buy* | 37 | 521.80p | SI Trade |
14:43:51 - 05-Jun-25 |
| Sell* | 12 | 521.50p | SI Trade |
14:42:05 - 05-Jun-25 |
| Sell* | 383 | 521.30p | SI Trade |
14:41:28 - 05-Jun-25 |
| Buy* | 1 | 521.90p | SI Trade |
14:40:54 - 05-Jun-25 |
| Buy* | 10 | 522.00p | SI Trade |
14:39:23 - 05-Jun-25 |
| Sell* | 25 | 521.80p | SI Trade |
14:38:07 - 05-Jun-25 |
| Sell* | 217 | 521.70p | SI Trade |
14:34:45 - 05-Jun-25 |
| Sell* | 1 | 522.50p | SI Trade |
14:32:53 - 05-Jun-25 |
| Unknown* | 0 | 524.50p | SI Trade |
14:32:03 - 05-Jun-25 |
| Buy* | 3 | 522.60p | SI Trade |
14:27:55 - 05-Jun-25 |
| Unknown* | 0 | 522.70p | SI Trade |
14:27:07 - 05-Jun-25 |
| Buy* | 5 | 522.70p | SI Trade |
14:23:18 - 05-Jun-25 |
| Sell* | 1 | 522.80p | SI Trade |
14:15:59 - 05-Jun-25 |
| Buy* | 19 | 524.40p | SI Trade |
13:55:22 - 05-Jun-25 |
| Unknown* | 0 | 524.90p | SI Trade |
13:54:10 - 05-Jun-25 |
| Unknown* | 0 | 526.10p | SI Trade |
13:50:43 - 05-Jun-25 |
| Unknown* | 0 | 523.00p | SI Trade |
13:47:21 - 05-Jun-25 |
| Sell* | 14 | 522.10p | SI Trade |
13:44:59 - 05-Jun-25 |
| Buy* | 76 | 522.70p | SI Trade |
13:44:03 - 05-Jun-25 |
| Buy* | 9 | 522.90p | SI Trade |
13:39:10 - 05-Jun-25 |
| Buy* | 19 | 522.90p | SI Trade |
13:38:45 - 05-Jun-25 |
| Buy* | 7 | 522.90p | SI Trade |
13:37:05 - 05-Jun-25 |
| Buy* | 28 | 522.70p | SI Trade |
13:36:33 - 05-Jun-25 |
| Unknown* | 0 | 522.60p | SI Trade |
13:36:22 - 05-Jun-25 |
| Buy* | 54 | 522.60p | SI Trade |
13:35:45 - 05-Jun-25 |
| Buy* | 6 | 522.60p | SI Trade |
13:35:26 - 05-Jun-25 |
| Buy* | 1 | 522.40p | SI Trade |
13:34:01 - 05-Jun-25 |
| Sell* | 11 | 521.80p | SI Trade |
13:31:26 - 05-Jun-25 |
| Sell* | 15 | 520.20p | SI Trade |
13:31:12 - 05-Jun-25 |
| Buy* | 1 | 530.00p | SI Trade |
13:30:40 - 05-Jun-25 |
| Buy* | 237 | 523.233p | Suspected BUY Trade |
13:25:46 - 05-Jun-25 |
| Sell* | 480 | 522.70p | SI Trade |
13:24:54 - 05-Jun-25 |
| Buy* | 11 | 523.40p | SI Trade |
13:22:36 - 05-Jun-25 |
| Unknown* | 0 | 523.30p | SI Trade |
13:19:22 - 05-Jun-25 |
| Buy* | 11 | 523.50p | SI Trade |
13:17:01 - 05-Jun-25 |
| Buy* | 1 | 523.60p | Suspected BUY Trade |
13:15:53 - 05-Jun-25 |
| Buy* | 38 | 523.40p | SI Trade |
13:09:50 - 05-Jun-25 |
| Buy* | 1 | 523.40p | SI Trade |
13:09:31 - 05-Jun-25 |
| Unknown* | 0 | 523.20p | SI Trade |
13:04:46 - 05-Jun-25 |
| Buy* | 38 | 523.20p | SI Trade |
13:02:47 - 05-Jun-25 |
| Unknown* | 0 | 523.20p | SI Trade |
13:01:04 - 05-Jun-25 |
| Buy* | 9 | 522.90p | Suspected BUY Trade |
12:44:27 - 05-Jun-25 |
| Sell* | 134 | 522.70p | SI Trade |
12:34:40 - 05-Jun-25 |
| Unknown* | 0 | 523.20p | SI Trade |
12:31:15 - 05-Jun-25 |
| Buy* | 5 | 523.00p | Suspected BUY Trade |
12:30:12 - 05-Jun-25 |
| Buy* | 5 | 522.90p | Suspected BUY Trade |
12:28:40 - 05-Jun-25 |
| Unknown* | 0 | 523.10p | SI Trade |
12:27:23 - 05-Jun-25 |
| Unknown* | 0 | 523.10p | SI Trade |
12:26:44 - 05-Jun-25 |
| Buy* | 1 | 523.10p | SI Trade |
12:26:44 - 05-Jun-25 |
| Buy* | 19 | 523.10p | SI Trade |
12:23:41 - 05-Jun-25 |
| Buy* | 8 | 523.10p | SI Trade |
12:22:22 - 05-Jun-25 |
| Unknown* | 0 | 523.10p | SI Trade |
12:22:22 - 05-Jun-25 |
| Buy* | 1 | 523.10p | SI Trade |
12:21:06 - 05-Jun-25 |
| Sell* | 1 | 522.70p | SI Trade |
12:20:11 - 05-Jun-25 |
| Buy* | 191 | 522.742p | Suspected BUY Trade |
12:14:58 - 05-Jun-25 |
| Sell* | 35 | 522.70p | SI Trade |
12:09:06 - 05-Jun-25 |
| Buy* | 191 | 523.11p | Suspected BUY Trade |
12:07:14 - 05-Jun-25 |
| Buy* | 14 | 523.30p | SI Trade |
11:54:48 - 05-Jun-25 |
| Buy* | 67 | 523.30p | SI Trade |
11:52:58 - 05-Jun-25 |
| Buy* | 107 | 523.20p | SI Trade |
11:49:18 - 05-Jun-25 |
| Buy* | 9 | 523.00p | SI Trade |
11:43:03 - 05-Jun-25 |
| Buy* | 90 | 523.40p | SI Trade |
11:38:28 - 05-Jun-25 |
| Buy* | 23 | 523.356p | Suspected BUY Trade |
11:34:28 - 05-Jun-25 |
| Buy* | 95 | 523.50p | SI Trade |
11:32:49 - 05-Jun-25 |
| Buy* | 3 | 523.50p | SI Trade |
11:22:47 - 05-Jun-25 |
| Sell* | 11 | 523.00p | SI Trade |
11:20:45 - 05-Jun-25 |
| Unknown* | 0 | 523.50p | SI Trade |
11:16:28 - 05-Jun-25 |
| Unknown* | 0 | 523.50p | SI Trade |
11:15:40 - 05-Jun-25 |
| Sell* | 5 | 523.00p | SI Trade |
11:15:40 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
11:05:45 - 05-Jun-25 |
| Buy* | 1 | 523.80p | SI Trade |
10:56:10 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
10:52:23 - 05-Jun-25 |
| Buy* | 76 | 523.60p | SI Trade |
10:36:51 - 05-Jun-25 |
| Buy* | 13 | 523.60p | SI Trade |
10:26:38 - 05-Jun-25 |
| Buy* | 1 | 523.60p | SI Trade |
10:20:59 - 05-Jun-25 |
| Buy* | 1 | 523.60p | SI Trade |
10:18:58 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
10:11:47 - 05-Jun-25 |
| Buy* | 19 | 523.70p | SI Trade |
10:10:19 - 05-Jun-25 |
| Sell* | 1 | 522.70p | SI Trade |
10:01:14 - 05-Jun-25 |
| Buy* | 190 | 523.80p | SI Trade |
09:53:46 - 05-Jun-25 |
| Sell* | 30 | 523.40p | SI Trade |
09:47:07 - 05-Jun-25 |
| Buy* | 74 | 523.959p | Suspected BUY Trade |
09:45:46 - 05-Jun-25 |
| Buy* | 19 | 524.10p | SI Trade |
09:43:57 - 05-Jun-25 |
| Sell* | 143 | 523.80p | SI Trade |
09:35:15 - 05-Jun-25 |
| Buy* | 5 | 524.30p | Suspected BUY Trade |
09:31:34 - 05-Jun-25 |
| Buy* | 11 | 524.25p | Suspected BUY Trade |
09:31:20 - 05-Jun-25 |
| Buy* | 30 | 524.254p | Suspected BUY Trade |
09:31:16 - 05-Jun-25 |
| Buy* | 1 | 524.30p | Suspected BUY Trade |
09:30:30 - 05-Jun-25 |
| Buy* | 7 | 524.20p | SI Trade |
09:28:05 - 05-Jun-25 |
| Buy* | 4 | 524.20p | SI Trade |
09:28:05 - 05-Jun-25 |
| Buy* | 1,481 | 524.083p | Suspected BUY Trade |
09:22:24 - 05-Jun-25 |
| Buy* | 152 | 524.00p | SI Trade |
09:21:36 - 05-Jun-25 |
| Buy* | 3 | 523.90p | SI Trade |
09:21:19 - 05-Jun-25 |
| Buy* | 32 | 523.90p | SI Trade |
09:20:13 - 05-Jun-25 |
| Unknown* | 0 | 524.00p | SI Trade |
09:19:49 - 05-Jun-25 |
| Buy* | 1 | 523.90p | SI Trade |
09:15:52 - 05-Jun-25 |
| Buy* | 4 | 523.90p | Suspected BUY Trade |
09:14:16 - 05-Jun-25 |
| Buy* | 8 | 523.90p | SI Trade |
09:13:35 - 05-Jun-25 |
| Unknown* | 0 | 523.90p | SI Trade |
09:13:10 - 05-Jun-25 |
| Buy* | 9 | 523.90p | SI Trade |
09:12:51 - 05-Jun-25 |
| Buy* | 1 | 524.00p | Suspected BUY Trade |
09:07:03 - 05-Jun-25 |
| Buy* | 1 | 523.90p | SI Trade |
08:54:25 - 05-Jun-25 |
| Buy* | 1 | 523.90p | Suspected BUY Trade |
08:52:20 - 05-Jun-25 |
| Unknown* | 0 | 523.80p | SI Trade |
08:41:17 - 05-Jun-25 |
| Buy* | 47 | 523.80p | SI Trade |
08:39:51 - 05-Jun-25 |
| Buy* | 2 | 523.60p | SI Trade |
08:37:39 - 05-Jun-25 |
| Buy* | 10 | 523.488p | Suspected BUY Trade |
08:35:11 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:33:48 - 05-Jun-25 |
| Buy* | 5 | 523.70p | SI Trade |
08:33:08 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:33:08 - 05-Jun-25 |
| Buy* | 9 | 523.70p | SI Trade |
08:33:08 - 05-Jun-25 |
| Buy* | 9 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 19 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 9 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Unknown* | 0 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 1 | 523.70p | SI Trade |
08:32:56 - 05-Jun-25 |
| Buy* | 2 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 34 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 3 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 42 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 1 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 9 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Sell* | 1 | 523.10p | SI Trade |
08:32:11 - 05-Jun-25 |
| Buy* | 2 | 523.60p | SI Trade |
08:32:11 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:31:30 - 05-Jun-25 |
| Buy* | 19 | 523.60p | SI Trade |
08:31:30 - 05-Jun-25 |
| Buy* | 4 | 523.60p | Suspected BUY Trade |
08:31:07 - 05-Jun-25 |
| Buy* | 2 | 523.60p | Suspected BUY Trade |
08:31:06 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:30:53 - 05-Jun-25 |
| Unknown* | 0 | 523.90p | SI Trade |
08:29:53 - 05-Jun-25 |
| Buy* | 1 | 523.90p | SI Trade |
08:29:53 - 05-Jun-25 |
| Unknown* | 0 | 523.90p | SI Trade |
08:29:53 - 05-Jun-25 |
| Unknown* | 0 | 523.80p | SI Trade |
08:29:46 - 05-Jun-25 |
| Buy* | 2 | 523.70p | SI Trade |
08:29:24 - 05-Jun-25 |
| Buy* | 15 | 523.70p | SI Trade |
08:29:24 - 05-Jun-25 |
| Buy* | 5 | 523.60p | SI Trade |
08:28:09 - 05-Jun-25 |
| Buy* | 2 | 523.60p | SI Trade |
08:28:09 - 05-Jun-25 |
| Unknown* | 0 | 523.60p | SI Trade |
08:28:09 - 05-Jun-25 |
| Buy* | 5 | 523.595p | Suspected BUY Trade |
08:27:58 - 05-Jun-25 |