| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,167 | 577.20p | Automatic Execution |
15:31:07 - 22-Sep-25 |
| Buy* | 143 | 577.20p | SI Trade |
15:30:33 - 22-Sep-25 |
| Sell* | 3 | 576.70p | SI Trade |
15:27:31 - 22-Sep-25 |
| Sell* | 19 | 576.70p | Negotiated Trade |
15:27:24 - 22-Sep-25 |
| Buy* | 5,626 | 577.195p | Suspected BUY Trade |
15:25:15 - 22-Sep-25 |
| Buy* | 21 | 577.00p | SI Trade |
15:25:15 - 22-Sep-25 |
| Buy* | 519 | 577.00p | SI Trade |
15:23:05 - 22-Sep-25 |
| Buy* | 329 | 577.00p | SI Trade |
15:22:18 - 22-Sep-25 |
| Unknown* | 0 | 576.50p | SI Trade |
15:21:39 - 22-Sep-25 |
| Buy* | 10 | 577.00p | SI Trade |
15:20:01 - 22-Sep-25 |
| Buy* | 182 | 576.80p | SI Trade |
15:19:02 - 22-Sep-25 |
| Buy* | 1,430 | 576.794p | Suspected BUY Trade |
15:14:28 - 22-Sep-25 |
| Unknown* | 0 | 576.80p | SI Trade |
15:11:18 - 22-Sep-25 |
| Sell* | 1 | 576.50p | SI Trade |
15:11:18 - 22-Sep-25 |
| Sell* | 1 | 576.305p | Negotiated Trade |
15:09:12 - 22-Sep-25 |
| Buy* | 83 | 577.20p | SI Trade |
15:07:14 - 22-Sep-25 |
| Sell* | 96 | 577.00p | SI Trade |
15:07:14 - 22-Sep-25 |
| Buy* | 1,970 | 577.00p | Automatic Execution |
15:07:14 - 22-Sep-25 |
| Unknown* | 0 | 577.20p | SI Trade |
15:06:57 - 22-Sep-25 |
| Buy* | 5 | 577.20p | SI Trade |
15:06:57 - 22-Sep-25 |
| Unknown* | 0 | 577.20p | SI Trade |
15:06:57 - 22-Sep-25 |
| Buy* | 1 | 577.20p | SI Trade |
15:06:57 - 22-Sep-25 |
| Unknown* | 0 | 576.80p | SI Trade |
15:02:20 - 22-Sep-25 |
| Sell* | 3 | 576.20p | SI Trade |
15:01:29 - 22-Sep-25 |
| Buy* | 1 | 576.80p | SI Trade |
15:01:29 - 22-Sep-25 |
| Buy* | 140 | 576.40p | SI Trade |
14:53:30 - 22-Sep-25 |
| Unknown* | 0 | 576.40p | SI Trade |
14:53:30 - 22-Sep-25 |
| Buy* | 16 | 576.40p | SI Trade |
14:50:23 - 22-Sep-25 |
| Unknown* | 0 | 576.40p | SI Trade |
14:48:57 - 22-Sep-25 |
| Buy* | 265 | 576.20p | SI Trade |
14:46:46 - 22-Sep-25 |
| Buy* | 867 | 576.20p | SI Trade |
14:46:46 - 22-Sep-25 |
| Buy* | 80 | 576.00p | SI Trade |
14:44:36 - 22-Sep-25 |
| Unknown* | 0 | 576.00p | SI Trade |
14:43:41 - 22-Sep-25 |
| Buy* | 17 | 576.00p | SI Trade |
14:42:48 - 22-Sep-25 |
| Buy* | 8 | 576.00p | SI Trade |
14:42:48 - 22-Sep-25 |
| Buy* | 173 | 575.795p | Suspected BUY Trade |
14:41:32 - 22-Sep-25 |
| Buy* | 3 | 576.00p | SI Trade |
14:41:28 - 22-Sep-25 |
| Buy* | 68 | 576.20p | SI Trade |
14:37:46 - 22-Sep-25 |
| Buy* | 69 | 576.00p | SI Trade |
14:36:59 - 22-Sep-25 |
| Buy* | 3 | 576.00p | SI Trade |
14:36:24 - 22-Sep-25 |
| Unknown* | 0 | 576.20p | SI Trade |
14:35:21 - 22-Sep-25 |
| Unknown* | 5 | 575.90p | SI Trade |
14:35:21 - 22-Sep-25 |
| Buy* | 17 | 576.40p | SI Trade |
14:34:27 - 22-Sep-25 |
| Buy* | 5 | 576.80p | SI Trade |
14:32:41 - 22-Sep-25 |
| Buy* | 1 | 576.80p | SI Trade |
14:32:04 - 22-Sep-25 |
| Buy* | 1 | 576.80p | SI Trade |
14:32:01 - 22-Sep-25 |
| Buy* | 9 | 576.70p | Suspected BUY Trade |
14:31:34 - 22-Sep-25 |
| Buy* | 10 | 577.40p | SI Trade |
14:31:26 - 22-Sep-25 |
| Buy* | 23 | 577.00p | SI Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 0 | 577.00p | SI Trade |
14:31:16 - 22-Sep-25 |
| Unknown* | 0 | 576.50p | SI Trade |
14:31:04 - 22-Sep-25 |
| Unknown* | 0 | 576.70p | SI Trade |
14:31:03 - 22-Sep-25 |
| Buy* | 11 | 576.60p | SI Trade |
14:30:44 - 22-Sep-25 |
| Buy* | 3 | 576.30p | SI Trade |
14:29:01 - 22-Sep-25 |
| Sell* | 5 | 575.40p | SI Trade |
14:29:01 - 22-Sep-25 |
| Buy* | 6 | 575.895p | Suspected BUY Trade |
14:24:26 - 22-Sep-25 |
| Sell* | 78 | 575.20p | SI Trade |
14:23:36 - 22-Sep-25 |
| Buy* | 417 | 576.70p | SI Trade |
14:21:35 - 22-Sep-25 |
| Buy* | 1,317 | 576.00p | SI Trade |
14:21:34 - 22-Sep-25 |
| Buy* | 1,971 | 576.00p | Automatic Execution |
14:21:34 - 22-Sep-25 |
| Sell* | 1 | 575.80p | SI Trade |
14:13:30 - 22-Sep-25 |
| Sell* | 75 | 575.80p | SI Trade |
14:13:30 - 22-Sep-25 |
| Sell* | 52 | 575.00p | SI Trade |
14:13:30 - 22-Sep-25 |
| Buy* | 11,428 | 575.80p | Automatic Execution |
14:13:30 - 22-Sep-25 |
| Buy* | 1 | 575.593p | Suspected BUY Trade |
14:06:47 - 22-Sep-25 |
| Buy* | 15 | 575.60p | SI Trade |
14:05:40 - 22-Sep-25 |
| Buy* | 100 | 575.60p | SI Trade |
14:05:11 - 22-Sep-25 |
| Sell* | 6 | 575.30p | SI Trade |
13:59:32 - 22-Sep-25 |
| Buy* | 10,941 | 575.795p | Suspected BUY Trade |
13:59:04 - 22-Sep-25 |
| Buy* | 121 | 575.80p | SI Trade |
13:58:39 - 22-Sep-25 |
| Unknown* | 0 | 575.80p | SI Trade |
13:58:05 - 22-Sep-25 |
| Buy* | 86 | 575.80p | SI Trade |
13:57:30 - 22-Sep-25 |
| Buy* | 26 | 575.80p | SI Trade |
13:56:48 - 22-Sep-25 |
| Sell* | 18 | 575.30p | SI Trade |
13:56:14 - 22-Sep-25 |
| Buy* | 316 | 576.70p | SI Trade |
13:53:02 - 22-Sep-25 |
| Buy* | 1,970 | 576.10p | Automatic Execution |
13:53:02 - 22-Sep-25 |
| Sell* | 203 | 576.10p | SI Trade |
13:53:01 - 22-Sep-25 |
| Buy* | 13 | 575.897p | Suspected BUY Trade |
13:51:34 - 22-Sep-25 |
| Buy* | 175 | 575.90p | SI Trade |
13:51:03 - 22-Sep-25 |
| Buy* | 4 | 575.90p | SI Trade |
13:51:03 - 22-Sep-25 |
| Buy* | 199 | 576.095p | Suspected BUY Trade |
13:48:21 - 22-Sep-25 |
| Sell* | 1 | 575.525p | Negotiated Trade |
13:46:14 - 22-Sep-25 |
| Buy* | 5 | 576.10p | SI Trade |
13:41:44 - 22-Sep-25 |
| Buy* | 10 | 575.90p | SI Trade |
13:36:15 - 22-Sep-25 |
| Sell* | 245 | 575.70p | SI Trade |
13:33:57 - 22-Sep-25 |
| Buy* | 18 | 576.30p | SI Trade |
13:32:21 - 22-Sep-25 |
| Sell* | 150 | 575.90p | SI Trade |
13:31:16 - 22-Sep-25 |
| Buy* | 5 | 576.30p | SI Trade |
13:31:16 - 22-Sep-25 |
| Unknown* | 0 | 576.30p | SI Trade |
13:31:16 - 22-Sep-25 |
| Buy* | 273 | 576.494p | Suspected BUY Trade |
13:26:01 - 22-Sep-25 |
| Unknown* | 0 | 576.50p | SI Trade |
13:23:46 - 22-Sep-25 |
| Buy* | 43 | 576.50p | SI Trade |
13:23:46 - 22-Sep-25 |
| Buy* | 3 | 576.30p | SI Trade |
13:17:45 - 22-Sep-25 |
| Buy* | 1 | 576.30p | SI Trade |
13:17:45 - 22-Sep-25 |
| Buy* | 10 | 576.30p | SI Trade |
13:17:45 - 22-Sep-25 |
| Buy* | 1 | 576.10p | Suspected BUY Trade |
13:17:40 - 22-Sep-25 |
| Buy* | 4 | 575.90p | SI Trade |
13:09:25 - 22-Sep-25 |
| Sell* | 13 | 575.90p | SI Trade |
13:09:06 - 22-Sep-25 |
| Buy* | 6 | 576.30p | SI Trade |
13:06:02 - 22-Sep-25 |
| Buy* | 8 | 576.30p | SI Trade |
13:05:27 - 22-Sep-25 |
| Buy* | 1 | 576.30p | SI Trade |
13:05:27 - 22-Sep-25 |
| Buy* | 4 | 576.30p | SI Trade |
13:05:27 - 22-Sep-25 |
| Buy* | 1 | 576.30p | SI Trade |
13:05:27 - 22-Sep-25 |
| Buy* | 6 | 576.10p | SI Trade |
12:51:59 - 22-Sep-25 |
| Buy* | 234 | 576.30p | SI Trade |
12:41:25 - 22-Sep-25 |
| Buy* | 3 | 576.10p | SI Trade |
12:41:00 - 22-Sep-25 |
| Buy* | 13 | 576.30p | SI Trade |
12:38:50 - 22-Sep-25 |
| Buy* | 4,948 | 576.20p | Automatic Execution |
12:34:23 - 22-Sep-25 |
| Unknown* | 0 | 576.20p | SI Trade |
12:32:02 - 22-Sep-25 |
| Buy* | 2 | 576.00p | SI Trade |
12:26:46 - 22-Sep-25 |
| Buy* | 25 | 576.00p | SI Trade |
12:26:46 - 22-Sep-25 |
| Buy* | 1,395 | 575.997p | Suspected BUY Trade |
12:25:52 - 22-Sep-25 |
| Buy* | 6 | 576.20p | SI Trade |
12:21:51 - 22-Sep-25 |
| Sell* | 3 | 575.90p | SI Trade |
12:19:09 - 22-Sep-25 |
| Buy* | 5 | 576.20p | SI Trade |
12:19:09 - 22-Sep-25 |
| Buy* | 50 | 576.20p | SI Trade |
12:13:31 - 22-Sep-25 |
| Buy* | 1 | 576.20p | SI Trade |
12:13:31 - 22-Sep-25 |
| Buy* | 75 | 576.20p | SI Trade |
12:11:12 - 22-Sep-25 |
| Buy* | 12 | 576.20p | SI Trade |
12:08:23 - 22-Sep-25 |
| Unknown* | 0 | 576.20p | SI Trade |
12:08:23 - 22-Sep-25 |
| Buy* | 211 | 576.20p | Suspected BUY Trade |
11:58:32 - 22-Sep-25 |
| Buy* | 34 | 576.20p | SI Trade |
11:55:19 - 22-Sep-25 |
| Buy* | 2,637 | 576.359p | Ordinary |
11:55:11 - 22-Sep-25 |
| Unknown* | 0 | 576.20p | SI Trade |
11:54:13 - 22-Sep-25 |
| Sell* | 1 | 576.00p | SI Trade |
11:50:12 - 22-Sep-25 |
| Buy* | 3 | 576.40p | SI Trade |
11:50:12 - 22-Sep-25 |
| Buy* | 10 | 576.20p | SI Trade |
11:47:04 - 22-Sep-25 |
| Buy* | 1 | 576.20p | SI Trade |
11:47:04 - 22-Sep-25 |
| Buy* | 4,982 | 576.396p | Suspected BUY Trade |
11:41:16 - 22-Sep-25 |
| Sell* | 7 | 576.40p | SI Trade |
11:40:08 - 22-Sep-25 |
| Buy* | 2 | 576.60p | SI Trade |
11:38:08 - 22-Sep-25 |
| Buy* | 13 | 576.60p | SI Trade |
11:36:07 - 22-Sep-25 |
| Buy* | 3 | 576.60p | SI Trade |
11:35:06 - 22-Sep-25 |
| Sell* | 228 | 576.04p | Negotiated Trade |
11:30:19 - 22-Sep-25 |
| Buy* | 20 | 576.40p | SI Trade |
11:28:26 - 22-Sep-25 |
| Unknown* | 0 | 576.40p | SI Trade |
11:28:26 - 22-Sep-25 |
| Buy* | 1 | 576.40p | SI Trade |
11:24:11 - 22-Sep-25 |
| Buy* | 86 | 576.40p | SI Trade |
11:21:17 - 22-Sep-25 |
| Buy* | 9 | 576.40p | SI Trade |
11:20:23 - 22-Sep-25 |
| Sell* | 50 | 575.80p | SI Trade |
11:17:47 - 22-Sep-25 |
| Buy* | 10 | 576.40p | SI Trade |
11:17:47 - 22-Sep-25 |
| Buy* | 261 | 576.16p | Suspected BUY Trade |
11:13:12 - 22-Sep-25 |
| Buy* | 14 | 575.96p | Suspected BUY Trade |
11:09:26 - 22-Sep-25 |
| Buy* | 3 | 576.00p | SI Trade |
11:06:20 - 22-Sep-25 |
| Buy* | 14 | 576.00p | SI Trade |
11:06:20 - 22-Sep-25 |
| Buy* | 69 | 575.80p | SI Trade |
11:01:55 - 22-Sep-25 |
| Buy* | 17 | 575.80p | SI Trade |
11:01:26 - 22-Sep-25 |
| Buy* | 8 | 575.80p | SI Trade |
11:01:22 - 22-Sep-25 |
| Buy* | 26 | 575.60p | SI Trade |
10:58:17 - 22-Sep-25 |
| Unknown* | 0 | 575.60p | SI Trade |
10:56:27 - 22-Sep-25 |
| Buy* | 347 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Unknown* | 0 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Buy* | 3 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Unknown* | 0 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Buy* | 200 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Buy* | 1 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Buy* | 64 | 575.80p | SI Trade |
10:55:13 - 22-Sep-25 |
| Buy* | 37 | 576.00p | Suspected BUY Trade |
10:52:09 - 22-Sep-25 |
| Sell* | 32 | 575.60p | SI Trade |
10:43:30 - 22-Sep-25 |
| Buy* | 348 | 575.76p | Suspected BUY Trade |
10:41:19 - 22-Sep-25 |
| Buy* | 15 | 575.80p | SI Trade |
10:39:58 - 22-Sep-25 |
| Buy* | 9 | 576.00p | SI Trade |
10:38:16 - 22-Sep-25 |
| Sell* | 26 | 575.70p | SI Trade |
10:38:16 - 22-Sep-25 |
| Buy* | 2 | 576.00p | SI Trade |
10:36:51 - 22-Sep-25 |
| Buy* | 5 | 576.00p | SI Trade |
10:36:51 - 22-Sep-25 |
| Unknown* | 0 | 576.00p | SI Trade |
10:36:51 - 22-Sep-25 |
| Buy* | 20 | 576.00p | SI Trade |
10:32:48 - 22-Sep-25 |
| Buy* | 86 | 576.20p | SI Trade |
10:29:51 - 22-Sep-25 |
| Buy* | 7 | 576.20p | SI Trade |
10:29:51 - 22-Sep-25 |
| Buy* | 17 | 576.16p | Suspected BUY Trade |
10:29:51 - 22-Sep-25 |
| Buy* | 34 | 576.20p | SI Trade |
10:22:16 - 22-Sep-25 |
| Buy* | 17 | 576.20p | SI Trade |
10:21:37 - 22-Sep-25 |
| Buy* | 15 | 576.00p | SI Trade |
10:16:15 - 22-Sep-25 |
| Buy* | 3 | 576.00p | SI Trade |
10:12:53 - 22-Sep-25 |
| Sell* | 375 | 575.70p | SI Trade |
10:12:08 - 22-Sep-25 |
| Sell* | 168 | 575.64p | Negotiated Trade |
10:11:24 - 22-Sep-25 |
| Buy* | 173 | 576.00p | SI Trade |
10:10:31 - 22-Sep-25 |
| Buy* | 797 | 576.286p | Ordinary |
10:10:20 - 22-Sep-25 |
| Buy* | 17 | 575.90p | SI Trade |
10:10:00 - 22-Sep-25 |
| Buy* | 1 | 576.10p | SI Trade |
10:08:48 - 22-Sep-25 |
| Unknown* | 0 | 575.90p | SI Trade |
10:07:39 - 22-Sep-25 |
| Buy* | 4 | 575.90p | SI Trade |
10:07:39 - 22-Sep-25 |
| Buy* | 19 | 575.90p | SI Trade |
10:07:39 - 22-Sep-25 |
| Buy* | 15 | 575.90p | SI Trade |
10:06:15 - 22-Sep-25 |
| Sell* | 16 | 576.00p | SI Trade |
10:04:56 - 22-Sep-25 |
| Buy* | 21 | 576.30p | SI Trade |
10:03:51 - 22-Sep-25 |
| Buy* | 15 | 576.27p | Suspected BUY Trade |
10:03:51 - 22-Sep-25 |
| Buy* | 3 | 576.30p | SI Trade |
10:01:11 - 22-Sep-25 |
| Unknown* | 0 | 576.50p | SI Trade |
10:01:00 - 22-Sep-25 |
| Sell* | 52 | 576.00p | SI Trade |
10:01:00 - 22-Sep-25 |
| Sell* | 11 | 576.00p | SI Trade |
10:01:00 - 22-Sep-25 |
| Sell* | 12 | 576.00p | SI Trade |
10:01:00 - 22-Sep-25 |
| Buy* | 3 | 576.30p | Suspected BUY Trade |
10:00:16 - 22-Sep-25 |
| Sell* | 9 | 576.20p | SI Trade |
09:56:13 - 22-Sep-25 |
| Buy* | 18 | 576.50p | SI Trade |
09:54:18 - 22-Sep-25 |
| Sell* | 1 | 576.20p | SI Trade |
09:54:10 - 22-Sep-25 |
| Sell* | 20 | 576.20p | SI Trade |
09:53:58 - 22-Sep-25 |
| Sell* | 1,794 | 576.302p | Negotiated Trade |
09:53:40 - 22-Sep-25 |
| Buy* | 7 | 576.50p | SI Trade |
09:48:06 - 22-Sep-25 |
| Buy* | 8 | 576.50p | SI Trade |
09:48:06 - 22-Sep-25 |