| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | 461.876p | Suspected BUY Trade |
16:26:46 - 09-Apr-25 |
| Buy* | 20 | 461.95p | SI Trade |
16:25:58 - 09-Apr-25 |
| Buy* | 1 | 461.85p | SI Trade |
16:23:26 - 09-Apr-25 |
| Buy* | 100 | 461.85p | SI Trade |
16:23:26 - 09-Apr-25 |
| Buy* | 2 | 461.85p | SI Trade |
16:23:06 - 09-Apr-25 |
| Buy* | 1,084 | 461.177p | Suspected BUY Trade |
16:22:54 - 09-Apr-25 |
| Unknown* | 0 | 461.80p | SI Trade |
16:20:16 - 09-Apr-25 |
| Buy* | 6 | 461.60p | SI Trade |
16:15:33 - 09-Apr-25 |
| Buy* | 86 | 460.80p | SI Trade |
16:14:35 - 09-Apr-25 |
| Buy* | 43 | 460.129p | Suspected BUY Trade |
16:14:27 - 09-Apr-25 |
| Unknown* | 0 | 460.85p | SI Trade |
16:12:33 - 09-Apr-25 |
| Buy* | 21 | 461.15p | SI Trade |
16:11:56 - 09-Apr-25 |
| Unknown* | 0 | 461.15p | SI Trade |
16:11:47 - 09-Apr-25 |
| Unknown* | 0 | 460.85p | SI Trade |
16:11:24 - 09-Apr-25 |
| Buy* | 4 | 460.30p | SI Trade |
16:06:17 - 09-Apr-25 |
| Buy* | 4 | 459.95p | SI Trade |
16:04:55 - 09-Apr-25 |
| Buy* | 109 | 458.30p | SI Trade |
16:00:44 - 09-Apr-25 |
| Buy* | 100 | 459.50p | SI Trade |
15:56:03 - 09-Apr-25 |
| Buy* | 2 | 459.80p | SI Trade |
15:55:29 - 09-Apr-25 |
| Buy* | 217 | 459.80p | SI Trade |
15:52:19 - 09-Apr-25 |
| Buy* | 2 | 459.85p | SI Trade |
15:52:08 - 09-Apr-25 |
| Buy* | 10 | 460.40p | SI Trade |
15:51:36 - 09-Apr-25 |
| Buy* | 10 | 460.40p | SI Trade |
15:51:36 - 09-Apr-25 |
| Buy* | 5 | 460.90p | SI Trade |
15:50:55 - 09-Apr-25 |
| Buy* | 2 | 461.90p | SI Trade |
15:45:13 - 09-Apr-25 |
| Buy* | 4 | 461.95p | SI Trade |
15:42:55 - 09-Apr-25 |
| Buy* | 5 | 462.40p | SI Trade |
15:41:14 - 09-Apr-25 |
| Buy* | 21 | 462.40p | SI Trade |
15:41:14 - 09-Apr-25 |
| Buy* | 21 | 463.85p | SI Trade |
15:34:33 - 09-Apr-25 |
| Buy* | 10 | 464.50p | SI Trade |
15:33:31 - 09-Apr-25 |
| Buy* | 108 | 462.90p | SI Trade |
15:25:08 - 09-Apr-25 |
| Buy* | 7 | 462.90p | SI Trade |
15:21:18 - 09-Apr-25 |
| Buy* | 54 | 461.60p | SI Trade |
15:14:55 - 09-Apr-25 |
| Buy* | 2 | 462.40p | SI Trade |
15:14:09 - 09-Apr-25 |
| Buy* | 8 | 463.05p | SI Trade |
15:12:46 - 09-Apr-25 |
| Buy* | 13 | 466.322p | Suspected BUY Trade |
15:03:35 - 09-Apr-25 |
| Buy* | 35 | 466.55p | SI Trade |
15:03:32 - 09-Apr-25 |
| Unknown* | 0 | 466.10p | SI Trade |
15:02:07 - 09-Apr-25 |
| Buy* | 6 | 466.10p | SI Trade |
15:01:50 - 09-Apr-25 |
| Buy* | 107 | 466.65p | SI Trade |
15:00:55 - 09-Apr-25 |
| Sell* | 5,703 | 462.831p | Negotiated Trade |
15:00:40 - 09-Apr-25 |
| Buy* | 4 | 463.55p | SI Trade |
14:43:58 - 09-Apr-25 |
| Buy* | 28 | 463.60p | SI Trade |
14:43:54 - 09-Apr-25 |
| Buy* | 6 | 463.90p | SI Trade |
14:43:40 - 09-Apr-25 |
| Buy* | 7 | 463.90p | SI Trade |
14:43:40 - 09-Apr-25 |
| Buy* | 21 | 464.10p | SI Trade |
14:43:32 - 09-Apr-25 |
| Unknown* | 0 | 464.45p | SI Trade |
14:42:49 - 09-Apr-25 |
| Buy* | 215 | 464.90p | SI Trade |
14:42:15 - 09-Apr-25 |
| Buy* | 2 | 464.90p | SI Trade |
14:42:15 - 09-Apr-25 |
| Buy* | 165 | 464.90p | SI Trade |
14:42:15 - 09-Apr-25 |
| Buy* | 1,198 | 464.90p | Automatic Execution |
14:42:15 - 09-Apr-25 |
| Buy* | 3,281 | 464.85p | Automatic Execution |
14:42:15 - 09-Apr-25 |
| Buy* | 451 | 464.90p | SI Trade |
14:42:14 - 09-Apr-25 |
| Sell* | 19 | 457.789p | Negotiated Trade |
14:32:45 - 09-Apr-25 |
| Buy* | 108 | 460.60p | SI Trade |
14:32:35 - 09-Apr-25 |
| Buy* | 2 | 459.90p | SI Trade |
14:31:59 - 09-Apr-25 |
| Buy* | 20 | 458.00p | SI Trade |
14:26:30 - 09-Apr-25 |
| Buy* | 7 | 458.00p | SI Trade |
14:26:01 - 09-Apr-25 |
| Buy* | 7 | 458.00p | SI Trade |
14:25:37 - 09-Apr-25 |
| Buy* | 7 | 458.00p | SI Trade |
14:25:35 - 09-Apr-25 |
| Unknown* | 0 | 459.10p | SI Trade |
14:21:32 - 09-Apr-25 |
| Buy* | 14 | 457.70p | SI Trade |
14:05:04 - 09-Apr-25 |
| Buy* | 10 | 457.15p | SI Trade |
14:03:16 - 09-Apr-25 |
| Buy* | 4 | 458.05p | SI Trade |
14:02:11 - 09-Apr-25 |
| Buy* | 6 | 456.90p | SI Trade |
13:55:09 - 09-Apr-25 |
| Buy* | 4 | 455.95p | SI Trade |
13:54:13 - 09-Apr-25 |
| Buy* | 100 | 455.00p | SI Trade |
13:50:43 - 09-Apr-25 |
| Buy* | 4 | 455.00p | SI Trade |
13:50:43 - 09-Apr-25 |
| Buy* | 44 | 454.35p | SI Trade |
13:48:16 - 09-Apr-25 |
| Buy* | 8 | 454.60p | SI Trade |
13:47:21 - 09-Apr-25 |
| Buy* | 24 | 453.65p | SI Trade |
13:45:00 - 09-Apr-25 |
| Buy* | 22 | 453.35p | SI Trade |
13:37:18 - 09-Apr-25 |
| Unknown* | 0 | 449.80p | SI Trade |
13:36:39 - 09-Apr-25 |
| Buy* | 11 | 453.35p | SI Trade |
13:36:22 - 09-Apr-25 |
| Buy* | 220 | 453.30p | SI Trade |
13:31:09 - 09-Apr-25 |
| Buy* | 110 | 453.30p | SI Trade |
13:31:02 - 09-Apr-25 |
| Buy* | 2 | 454.10p | SI Trade |
13:24:13 - 09-Apr-25 |
| Sell* | 555 | 450.05p | SI Trade |
13:24:13 - 09-Apr-25 |
| Buy* | 2 | 454.05p | SI Trade |
13:22:20 - 09-Apr-25 |
| Buy* | 28 | 453.465p | Suspected BUY Trade |
13:21:30 - 09-Apr-25 |
| Buy* | 4 | 454.90p | SI Trade |
13:21:18 - 09-Apr-25 |
| Buy* | 3 | 454.95p | SI Trade |
13:20:16 - 09-Apr-25 |
| Buy* | 7 | 454.95p | SI Trade |
13:20:16 - 09-Apr-25 |
| Buy* | 5 | 455.00p | SI Trade |
13:16:48 - 09-Apr-25 |
| Buy* | 2 | 456.00p | SI Trade |
13:15:05 - 09-Apr-25 |
| Buy* | 3 | 455.15p | SI Trade |
13:14:34 - 09-Apr-25 |
| Buy* | 3 | 456.30p | SI Trade |
13:14:06 - 09-Apr-25 |
| Buy* | 21 | 455.55p | SI Trade |
13:13:02 - 09-Apr-25 |
| Buy* | 3 | 454.85p | SI Trade |
13:12:13 - 09-Apr-25 |
| Buy* | 217 | 453.591p | Suspected BUY Trade |
13:10:17 - 09-Apr-25 |
| Buy* | 5 | 455.05p | SI Trade |
13:04:39 - 09-Apr-25 |
| Buy* | 21 | 454.80p | SI Trade |
13:04:12 - 09-Apr-25 |
| Buy* | 167 | 453.75p | SI Trade |
13:02:35 - 09-Apr-25 |
| Buy* | 5 | 454.50p | SI Trade |
13:01:59 - 09-Apr-25 |
| Buy* | 10 | 453.80p | SI Trade |
13:01:54 - 09-Apr-25 |
| Buy* | 21 | 454.90p | SI Trade |
12:53:30 - 09-Apr-25 |
| Sell* | 7,928 | 454.80p | Automatic Execution |
12:52:34 - 09-Apr-25 |
| Buy* | 3 | 455.10p | SI Trade |
12:52:23 - 09-Apr-25 |
| Buy* | 440 | 451.63p | Suspected BUY Trade |
12:46:11 - 09-Apr-25 |
| Sell* | 344 | 449.326p | Negotiated Trade |
12:46:08 - 09-Apr-25 |
| Buy* | 74 | 453.05p | SI Trade |
12:42:32 - 09-Apr-25 |
| Buy* | 1 | 453.05p | SI Trade |
12:40:48 - 09-Apr-25 |
| Buy* | 11 | 454.60p | SI Trade |
12:36:33 - 09-Apr-25 |
| Buy* | 99 | 454.05p | Automatic Execution |
12:36:33 - 09-Apr-25 |
| Buy* | 1 | 454.40p | SI Trade |
12:35:37 - 09-Apr-25 |
| Buy* | 1 | 454.40p | SI Trade |
12:35:20 - 09-Apr-25 |
| Unknown* | 0 | 454.95p | SI Trade |
12:33:31 - 09-Apr-25 |
| Buy* | 11 | 454.95p | SI Trade |
12:33:13 - 09-Apr-25 |
| Buy* | 98 | 454.95p | Automatic Execution |
12:33:13 - 09-Apr-25 |
| Buy* | 50 | 456.00p | SI Trade |
12:30:37 - 09-Apr-25 |
| Buy* | 21 | 456.25p | SI Trade |
12:30:24 - 09-Apr-25 |
| Buy* | 43 | 454.998p | Suspected BUY Trade |
12:25:28 - 09-Apr-25 |
| Buy* | 10 | 456.00p | SI Trade |
12:25:13 - 09-Apr-25 |
| Buy* | 10 | 455.60p | SI Trade |
12:24:38 - 09-Apr-25 |
| Buy* | 49 | 456.30p | SI Trade |
12:23:39 - 09-Apr-25 |
| Unknown* | 0 | 456.55p | SI Trade |
12:22:49 - 09-Apr-25 |
| Buy* | 21 | 456.60p | SI Trade |
12:21:38 - 09-Apr-25 |
| Buy* | 197 | 456.65p | Automatic Execution |
12:21:24 - 09-Apr-25 |
| Buy* | 54 | 456.05p | SI Trade |
12:21:17 - 09-Apr-25 |
| Sell* | 2 | 452.70p | SI Trade |
12:15:36 - 09-Apr-25 |
| Buy* | 21 | 454.70p | SI Trade |
12:11:51 - 09-Apr-25 |
| Unknown* | 0 | 454.70p | SI Trade |
12:11:51 - 09-Apr-25 |
| Buy* | 99 | 454.45p | Automatic Execution |
12:04:11 - 09-Apr-25 |
| Buy* | 5 | 454.90p | SI Trade |
12:03:02 - 09-Apr-25 |
| Unknown* | 0 | 461.20p | SI Trade |
11:59:30 - 09-Apr-25 |
| Buy* | 4,341 | 460.511p | Suspected BUY Trade |
11:59:30 - 09-Apr-25 |
| Buy* | 1 | 462.00p | SI Trade |
11:59:02 - 09-Apr-25 |
| Buy* | 11 | 460.60p | SI Trade |
11:57:08 - 09-Apr-25 |
| Buy* | 97 | 460.60p | Automatic Execution |
11:56:06 - 09-Apr-25 |
| Unknown* | 0 | 460.60p | SI Trade |
11:55:18 - 09-Apr-25 |
| Unknown* | 0 | 460.65p | SI Trade |
11:55:06 - 09-Apr-25 |
| Unknown* | 0 | 460.65p | SI Trade |
11:55:06 - 09-Apr-25 |
| Buy* | 2 | 460.65p | SI Trade |
11:55:06 - 09-Apr-25 |
| Buy* | 1 | 460.65p | SI Trade |
11:54:43 - 09-Apr-25 |
| Buy* | 65 | 460.20p | SI Trade |
11:52:40 - 09-Apr-25 |
| Buy* | 586 | 460.20p | Automatic Execution |
11:52:08 - 09-Apr-25 |
| Buy* | 22 | 459.95p | SI Trade |
11:50:28 - 09-Apr-25 |
| Buy* | 4,367 | 457.813p | Suspected BUY Trade |
11:46:34 - 09-Apr-25 |
| Buy* | 5 | 457.65p | SI Trade |
11:37:46 - 09-Apr-25 |
| Sell* | 5 | 454.80p | SI Trade |
11:35:59 - 09-Apr-25 |
| Buy* | 1 | 457.20p | SI Trade |
11:34:58 - 09-Apr-25 |
| Unknown* | 0 | 454.50p | SI Trade |
11:34:19 - 09-Apr-25 |
| Unknown* | 0 | 458.30p | SI Trade |
11:30:49 - 09-Apr-25 |
| Buy* | 8 | 458.55p | SI Trade |
11:30:29 - 09-Apr-25 |
| Buy* | 4 | 457.85p | SI Trade |
11:26:47 - 09-Apr-25 |
| Buy* | 100 | 457.10p | Automatic Execution |
11:24:49 - 09-Apr-25 |
| Buy* | 20 | 457.30p | SI Trade |
11:24:46 - 09-Apr-25 |
| Buy* | 11 | 457.85p | SI Trade |
11:24:18 - 09-Apr-25 |
| Buy* | 98 | 457.20p | Automatic Execution |
11:24:18 - 09-Apr-25 |
| Buy* | 21 | 457.30p | SI Trade |
11:23:48 - 09-Apr-25 |
| Buy* | 21 | 457.35p | SI Trade |
11:23:38 - 09-Apr-25 |
| Buy* | 9 | 457.35p | SI Trade |
11:23:38 - 09-Apr-25 |
| Buy* | 11 | 457.35p | SI Trade |
11:23:38 - 09-Apr-25 |
| Buy* | 98 | 457.85p | Automatic Execution |
11:22:37 - 09-Apr-25 |
| Buy* | 11 | 457.85p | SI Trade |
11:20:34 - 09-Apr-25 |
| Buy* | 98 | 457.25p | Automatic Execution |
11:20:34 - 09-Apr-25 |
| Unknown* | 0 | 458.00p | SI Trade |
11:19:32 - 09-Apr-25 |
| Buy* | 1 | 458.85p | SI Trade |
11:18:48 - 09-Apr-25 |
| Buy* | 21 | 458.85p | SI Trade |
11:17:40 - 09-Apr-25 |
| Buy* | 43 | 458.85p | SI Trade |
11:17:02 - 09-Apr-25 |
| Buy* | 392 | 458.85p | Automatic Execution |
11:16:34 - 09-Apr-25 |
| Unknown* | 0 | 458.85p | SI Trade |
11:14:37 - 09-Apr-25 |
| Buy* | 10 | 458.25p | SI Trade |
11:14:02 - 09-Apr-25 |
| Buy* | 3 | 458.172p | Suspected BUY Trade |
11:13:28 - 09-Apr-25 |
| Buy* | 11 | 458.45p | SI Trade |
11:12:52 - 09-Apr-25 |
| Buy* | 98 | 458.45p | Automatic Execution |
11:12:52 - 09-Apr-25 |
| Buy* | 5 | 458.50p | SI Trade |
11:12:32 - 09-Apr-25 |
| Buy* | 43 | 458.20p | SI Trade |
11:12:19 - 09-Apr-25 |
| Buy* | 1 | 458.20p | SI Trade |
11:08:44 - 09-Apr-25 |
| Buy* | 4,367 | 457.042p | Suspected BUY Trade |
11:05:28 - 09-Apr-25 |
| Buy* | 15 | 458.75p | SI Trade |
11:03:48 - 09-Apr-25 |
| Buy* | 137 | 458.75p | Automatic Execution |
11:03:48 - 09-Apr-25 |
| Buy* | 108 | 459.024p | Suspected BUY Trade |
11:01:50 - 09-Apr-25 |
| Buy* | 11 | 459.00p | SI Trade |
11:01:25 - 09-Apr-25 |
| Buy* | 11 | 459.45p | SI Trade |
10:59:55 - 09-Apr-25 |
| Buy* | 3 | 459.45p | SI Trade |
10:59:55 - 09-Apr-25 |
| Buy* | 97 | 459.45p | Automatic Execution |
10:59:55 - 09-Apr-25 |
| Buy* | 10 | 459.119p | Suspected BUY Trade |
10:56:54 - 09-Apr-25 |
| Buy* | 6 | 459.20p | SI Trade |
10:53:51 - 09-Apr-25 |
| Buy* | 23 | 459.20p | SI Trade |
10:49:57 - 09-Apr-25 |
| Buy* | 5 | 459.30p | SI Trade |
10:49:39 - 09-Apr-25 |
| Buy* | 1 | 459.70p | SI Trade |
10:49:39 - 09-Apr-25 |
| Buy* | 22 | 459.70p | SI Trade |
10:49:22 - 09-Apr-25 |
| Buy* | 195 | 459.70p | Automatic Execution |
10:49:11 - 09-Apr-25 |
| Buy* | 5 | 459.70p | SI Trade |
10:48:44 - 09-Apr-25 |
| Unknown* | 0 | 459.70p | SI Trade |
10:42:37 - 09-Apr-25 |
| Buy* | 1 | 459.75p | SI Trade |
10:40:40 - 09-Apr-25 |
| Buy* | 86 | 459.852p | Suspected BUY Trade |
10:38:42 - 09-Apr-25 |
| Buy* | 6 | 460.65p | SI Trade |
10:37:28 - 09-Apr-25 |
| Buy* | 11 | 461.30p | SI Trade |
10:30:29 - 09-Apr-25 |
| Buy* | 26 | 460.65p | SI Trade |
10:27:48 - 09-Apr-25 |
| Buy* | 22 | 460.65p | SI Trade |
10:27:48 - 09-Apr-25 |
| Buy* | 7 | 460.65p | SI Trade |
10:27:48 - 09-Apr-25 |
| Buy* | 868 | 459.983p | Suspected BUY Trade |
10:27:41 - 09-Apr-25 |
| Buy* | 194 | 460.65p | Automatic Execution |
10:26:02 - 09-Apr-25 |
| Buy* | 15 | 461.40p | SI Trade |
10:24:36 - 09-Apr-25 |
| Buy* | 136 | 461.40p | Automatic Execution |
10:22:21 - 09-Apr-25 |
| Sell* | 153 | 458.95p | SI Trade |
10:21:55 - 09-Apr-25 |
| Buy* | 1 | 461.05p | SI Trade |
10:19:41 - 09-Apr-25 |
| Buy* | 21 | 462.00p | SI Trade |
10:17:36 - 09-Apr-25 |