| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 536.80p | SI Trade |
16:29:05 - 04-Jul-25 |
| Buy* | 1 | 536.80p | SI Trade |
16:28:00 - 04-Jul-25 |
| Buy* | 1 | 536.70p | SI Trade |
16:25:34 - 04-Jul-25 |
| Buy* | 1 | 536.70p | SI Trade |
16:25:34 - 04-Jul-25 |
| Buy* | 6,157 | 536.70p | Automatic Execution |
16:17:14 - 04-Jul-25 |
| Buy* | 10 | 537.00p | SI Trade |
16:16:33 - 04-Jul-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:12:51 - 04-Jul-25 |
| Buy* | 44 | 537.00p | SI Trade |
16:07:22 - 04-Jul-25 |
| Unknown* | 0 | 537.00p | SI Trade |
16:04:03 - 04-Jul-25 |
| Buy* | 62 | 537.00p | SI Trade |
16:04:03 - 04-Jul-25 |
| Buy* | 2,000 | 537.00p | SI Trade |
15:58:10 - 04-Jul-25 |
| Buy* | 1 | 537.00p | SI Trade |
15:57:45 - 04-Jul-25 |
| Buy* | 1 | 537.10p | SI Trade |
15:52:45 - 04-Jul-25 |
| Buy* | 234 | 537.00p | SI Trade |
15:51:34 - 04-Jul-25 |
| Buy* | 8 | 537.00p | SI Trade |
15:49:06 - 04-Jul-25 |
| Buy* | 1 | 537.00p | SI Trade |
15:45:44 - 04-Jul-25 |
| Unknown* | 0 | 537.00p | SI Trade |
15:43:27 - 04-Jul-25 |
| Buy* | 3 | 537.00p | SI Trade |
15:43:27 - 04-Jul-25 |
| Buy* | 1 | 537.00p | SI Trade |
15:43:27 - 04-Jul-25 |
| Sell* | 1 | 535.80p | Negotiated Trade |
15:27:56 - 04-Jul-25 |
| Buy* | 4,692 | 536.889p | Suspected BUY Trade |
15:27:44 - 04-Jul-25 |
| Buy* | 96 | 536.90p | SI Trade |
15:27:05 - 04-Jul-25 |
| Sell* | 3 | 535.90p | SI Trade |
15:19:44 - 04-Jul-25 |
| Sell* | 2 | 535.811p | Negotiated Trade |
15:19:43 - 04-Jul-25 |
| Unknown* | 0 | 536.60p | SI Trade |
15:18:19 - 04-Jul-25 |
| Buy* | 759 | 536.592p | Suspected BUY Trade |
15:17:15 - 04-Jul-25 |
| Sell* | 1 | 535.811p | Negotiated Trade |
15:11:38 - 04-Jul-25 |
| Unknown* | 0 | 535.80p | SI Trade |
15:11:16 - 04-Jul-25 |
| Sell* | 7 | 535.80p | SI Trade |
15:08:55 - 04-Jul-25 |
| Buy* | 9 | 536.90p | SI Trade |
15:07:51 - 04-Jul-25 |
| Buy* | 137 | 536.60p | Suspected BUY Trade |
14:56:03 - 04-Jul-25 |
| Buy* | 4 | 536.60p | SI Trade |
14:56:00 - 04-Jul-25 |
| Unknown* | 0 | 536.60p | SI Trade |
14:56:00 - 04-Jul-25 |
| Buy* | 50 | 536.60p | SI Trade |
14:56:00 - 04-Jul-25 |
| Buy* | 1 | 536.60p | Suspected BUY Trade |
14:53:19 - 04-Jul-25 |
| Buy* | 7 | 536.60p | Suspected BUY Trade |
14:52:24 - 04-Jul-25 |
| Buy* | 9 | 536.60p | SI Trade |
14:48:22 - 04-Jul-25 |
| Buy* | 111 | 536.593p | Suspected BUY Trade |
14:46:29 - 04-Jul-25 |
| Buy* | 8 | 536.60p | SI Trade |
14:46:25 - 04-Jul-25 |
| Buy* | 1 | 536.60p | SI Trade |
14:46:25 - 04-Jul-25 |
| Sell* | 223 | 535.90p | SI Trade |
14:41:32 - 04-Jul-25 |
| Unknown* | 0 | 536.60p | SI Trade |
14:40:56 - 04-Jul-25 |
| Buy* | 372 | 536.60p | Suspected BUY Trade |
14:35:49 - 04-Jul-25 |
| Buy* | 92 | 538.00p | SI Trade |
14:34:03 - 04-Jul-25 |
| Buy* | 27 | 538.00p | SI Trade |
14:32:43 - 04-Jul-25 |
| Buy* | 3 | 538.20p | SI Trade |
14:31:15 - 04-Jul-25 |
| Buy* | 37 | 538.10p | SI Trade |
14:30:08 - 04-Jul-25 |
| Unknown* | 0 | 538.10p | SI Trade |
14:30:08 - 04-Jul-25 |
| Buy* | 35 | 536.40p | SI Trade |
14:29:02 - 04-Jul-25 |
| Buy* | 23 | 536.40p | SI Trade |
14:28:01 - 04-Jul-25 |
| Unknown* | 0 | 536.40p | SI Trade |
14:28:01 - 04-Jul-25 |
| Sell* | 176 | 535.70p | SI Trade |
14:24:54 - 04-Jul-25 |
| Buy* | 41 | 536.40p | SI Trade |
14:22:15 - 04-Jul-25 |
| Buy* | 1 | 536.40p | SI Trade |
14:22:15 - 04-Jul-25 |
| Buy* | 14 | 537.10p | SI Trade |
14:12:00 - 04-Jul-25 |
| Buy* | 3,350 | 536.30p | Automatic Execution |
14:12:00 - 04-Jul-25 |
| Sell* | 41 | 536.30p | SI Trade |
14:11:59 - 04-Jul-25 |
| Unknown* | 0 | 535.60p | SI Trade |
14:11:59 - 04-Jul-25 |
| Sell* | 10 | 536.30p | SI Trade |
14:11:59 - 04-Jul-25 |
| Sell* | 1 | 536.30p | SI Trade |
14:11:59 - 04-Jul-25 |
| Unknown* | 0 | 536.30p | SI Trade |
14:00:25 - 04-Jul-25 |
| Buy* | 7 | 536.30p | SI Trade |
13:57:20 - 04-Jul-25 |
| Buy* | 8 | 536.30p | SI Trade |
13:56:00 - 04-Jul-25 |
| Buy* | 10 | 536.30p | SI Trade |
13:54:21 - 04-Jul-25 |
| Unknown* | 0 | 536.30p | SI Trade |
13:53:08 - 04-Jul-25 |
| Buy* | 14 | 536.20p | SI Trade |
13:51:41 - 04-Jul-25 |
| Buy* | 9 | 536.20p | SI Trade |
13:51:41 - 04-Jul-25 |
| Buy* | 9 | 536.20p | SI Trade |
13:51:41 - 04-Jul-25 |
| Sell* | 2 | 535.60p | SI Trade |
13:48:04 - 04-Jul-25 |
| Buy* | 51 | 536.30p | SI Trade |
13:47:16 - 04-Jul-25 |
| Unknown* | 0 | 536.30p | SI Trade |
13:44:33 - 04-Jul-25 |
| Unknown* | 0 | 536.20p | SI Trade |
13:42:02 - 04-Jul-25 |
| Buy* | 111 | 536.20p | SI Trade |
13:35:31 - 04-Jul-25 |
| Buy* | 372 | 536.20p | SI Trade |
13:35:04 - 04-Jul-25 |
| Buy* | 8 | 536.20p | SI Trade |
13:29:05 - 04-Jul-25 |
| Buy* | 10 | 536.20p | SI Trade |
13:20:00 - 04-Jul-25 |
| Unknown* | 0 | 536.20p | SI Trade |
13:20:00 - 04-Jul-25 |
| Buy* | 11 | 536.20p | SI Trade |
13:20:00 - 04-Jul-25 |
| Buy* | 11 | 536.193p | Suspected BUY Trade |
13:17:22 - 04-Jul-25 |
| Buy* | 18 | 536.20p | Suspected BUY Trade |
13:15:57 - 04-Jul-25 |
| Buy* | 15 | 536.20p | SI Trade |
13:06:37 - 04-Jul-25 |
| Buy* | 6 | 536.20p | SI Trade |
13:04:43 - 04-Jul-25 |
| Unknown* | 0 | 536.20p | SI Trade |
13:04:43 - 04-Jul-25 |
| Unknown* | 0 | 536.20p | SI Trade |
13:04:43 - 04-Jul-25 |
| Buy* | 2 | 536.193p | Suspected BUY Trade |
13:02:19 - 04-Jul-25 |
| Buy* | 37 | 536.20p | SI Trade |
12:58:33 - 04-Jul-25 |
| Buy* | 51 | 537.10p | Suspected BUY Trade |
12:54:51 - 04-Jul-25 |
| Buy* | 2 | 537.30p | SI Trade |
12:54:30 - 04-Jul-25 |
| Sell* | 50 | 536.00p | SI Trade |
12:50:56 - 04-Jul-25 |
| Sell* | 93 | 536.00p | SI Trade |
12:50:56 - 04-Jul-25 |
| Buy* | 5,113 | 536.00p | Automatic Execution |
12:50:56 - 04-Jul-25 |
| Buy* | 37 | 536.00p | Suspected BUY Trade |
12:49:43 - 04-Jul-25 |
| Unknown* | 0 | 536.00p | SI Trade |
12:49:39 - 04-Jul-25 |
| Sell* | 2 | 535.30p | SI Trade |
12:48:52 - 04-Jul-25 |
| Buy* | 1 | 536.00p | SI Trade |
12:48:52 - 04-Jul-25 |
| Buy* | 4,678 | 535.894p | Suspected BUY Trade |
12:48:35 - 04-Jul-25 |
| Buy* | 2 | 536.00p | SI Trade |
12:43:39 - 04-Jul-25 |
| Buy* | 4 | 536.00p | SI Trade |
12:43:39 - 04-Jul-25 |
| Buy* | 3 | 536.00p | SI Trade |
12:43:39 - 04-Jul-25 |
| Buy* | 10 | 536.20p | Suspected BUY Trade |
12:38:17 - 04-Jul-25 |
| Unknown* | 0 | 535.90p | SI Trade |
12:28:34 - 04-Jul-25 |
| Unknown* | 0 | 535.90p | SI Trade |
12:27:23 - 04-Jul-25 |
| Buy* | 523 | 535.90p | SI Trade |
12:27:23 - 04-Jul-25 |
| Buy* | 93 | 535.90p | SI Trade |
12:24:30 - 04-Jul-25 |
| Buy* | 3 | 535.80p | Suspected BUY Trade |
12:22:49 - 04-Jul-25 |
| Buy* | 50 | 535.90p | SI Trade |
12:12:08 - 04-Jul-25 |
| Unknown* | 0 | 535.90p | SI Trade |
12:05:04 - 04-Jul-25 |
| Buy* | 379 | 535.889p | Suspected BUY Trade |
11:57:42 - 04-Jul-25 |
| Buy* | 18 | 535.90p | SI Trade |
11:51:49 - 04-Jul-25 |
| Buy* | 1 | 535.90p | SI Trade |
11:50:33 - 04-Jul-25 |
| Buy* | 16,009 | 535.8868p | Ordinary |
11:50:22 - 04-Jul-25 |
| Buy* | 9 | 536.00p | SI Trade |
11:50:17 - 04-Jul-25 |
| Buy* | 13 | 536.20p | SI Trade |
11:49:17 - 04-Jul-25 |
| Buy* | 5 | 536.20p | SI Trade |
11:43:59 - 04-Jul-25 |
| Buy* | 2,603 | 536.10p | Automatic Execution |
11:42:01 - 04-Jul-25 |
| Buy* | 2,585 | 536.10p | Automatic Execution |
11:42:01 - 04-Jul-25 |
| Buy* | 184 | 536.094p | Suspected BUY Trade |
11:41:04 - 04-Jul-25 |
| Sell* | 2 | 535.50p | SI Trade |
11:40:46 - 04-Jul-25 |
| Buy* | 5 | 536.10p | SI Trade |
11:40:46 - 04-Jul-25 |
| Unknown* | 0 | 536.10p | SI Trade |
11:38:33 - 04-Jul-25 |
| Buy* | 18 | 536.10p | SI Trade |
11:38:33 - 04-Jul-25 |
| Unknown* | 0 | 535.40p | SI Trade |
11:36:11 - 04-Jul-25 |
| Buy* | 933 | 535.796p | Suspected BUY Trade |
11:33:10 - 04-Jul-25 |
| Sell* | 933 | 535.20p | Negotiated Trade |
11:32:41 - 04-Jul-25 |
| Unknown* | 0 | 535.80p | SI Trade |
11:30:00 - 04-Jul-25 |
| Buy* | 1 | 535.80p | SI Trade |
11:29:26 - 04-Jul-25 |
| Buy* | 18 | 535.80p | SI Trade |
11:29:26 - 04-Jul-25 |
| Buy* | 5 | 535.80p | SI Trade |
11:24:01 - 04-Jul-25 |
| Buy* | 6 | 535.80p | SI Trade |
11:22:24 - 04-Jul-25 |
| Buy* | 129 | 535.80p | SI Trade |
11:21:20 - 04-Jul-25 |
| Buy* | 1 | 535.80p | SI Trade |
11:11:43 - 04-Jul-25 |
| Buy* | 3 | 535.80p | SI Trade |
11:08:05 - 04-Jul-25 |
| Buy* | 55 | 535.80p | SI Trade |
11:05:56 - 04-Jul-25 |
| Buy* | 18 | 535.80p | SI Trade |
11:04:34 - 04-Jul-25 |
| Buy* | 3 | 535.80p | SI Trade |
10:59:12 - 04-Jul-25 |
| Buy* | 5 | 535.80p | SI Trade |
10:57:42 - 04-Jul-25 |
| Buy* | 9 | 535.80p | SI Trade |
10:57:42 - 04-Jul-25 |
| Buy* | 7 | 535.80p | SI Trade |
10:56:13 - 04-Jul-25 |
| Buy* | 1 | 535.80p | SI Trade |
10:54:59 - 04-Jul-25 |
| Buy* | 19 | 535.80p | SI Trade |
10:54:59 - 04-Jul-25 |
| Buy* | 93 | 535.80p | SI Trade |
10:54:59 - 04-Jul-25 |
| Buy* | 37 | 535.80p | SI Trade |
10:54:59 - 04-Jul-25 |
| Buy* | 8 | 535.80p | SI Trade |
10:54:59 - 04-Jul-25 |
| Buy* | 672 | 535.70p | SI Trade |
10:48:48 - 04-Jul-25 |
| Unknown* | 0 | 535.70p | SI Trade |
10:45:42 - 04-Jul-25 |
| Unknown* | 0 | 535.70p | SI Trade |
10:44:30 - 04-Jul-25 |
| Buy* | 28 | 535.70p | Suspected BUY Trade |
10:41:03 - 04-Jul-25 |
| Sell* | 23 | 535.20p | SI Trade |
10:40:38 - 04-Jul-25 |
| Buy* | 1 | 535.70p | SI Trade |
10:39:18 - 04-Jul-25 |
| Unknown* | 0 | 535.70p | SI Trade |
10:38:10 - 04-Jul-25 |
| Buy* | 9 | 535.60p | SI Trade |
10:33:43 - 04-Jul-25 |
| Unknown* | 0 | 535.80p | SI Trade |
10:29:33 - 04-Jul-25 |
| Buy* | 18 | 535.80p | SI Trade |
10:24:08 - 04-Jul-25 |
| Buy* | 1 | 535.80p | SI Trade |
10:22:38 - 04-Jul-25 |
| Buy* | 49 | 535.60p | SI Trade |
10:22:18 - 04-Jul-25 |
| Buy* | 1 | 535.60p | Suspected BUY Trade |
10:18:46 - 04-Jul-25 |
| Buy* | 33 | 535.60p | SI Trade |
10:18:25 - 04-Jul-25 |
| Buy* | 28 | 535.60p | SI Trade |
10:18:05 - 04-Jul-25 |
| Buy* | 33 | 535.80p | SI Trade |
10:15:52 - 04-Jul-25 |
| Unknown* | 0 | 535.80p | SI Trade |
10:15:27 - 04-Jul-25 |
| Buy* | 40 | 535.80p | SI Trade |
10:14:10 - 04-Jul-25 |
| Buy* | 37 | 535.60p | SI Trade |
10:11:33 - 04-Jul-25 |
| Sell* | 13 | 535.00p | SI Trade |
10:08:37 - 04-Jul-25 |
| Buy* | 3 | 535.10p | SI Trade |
10:04:53 - 04-Jul-25 |
| Unknown* | 0 | 535.00p | SI Trade |
09:59:45 - 04-Jul-25 |
| Buy* | 18 | 535.00p | SI Trade |
09:57:21 - 04-Jul-25 |
| Buy* | 20 | 535.00p | SI Trade |
09:57:16 - 04-Jul-25 |
| Buy* | 10 | 535.00p | Suspected BUY Trade |
09:52:32 - 04-Jul-25 |
| Buy* | 10 | 535.00p | SI Trade |
09:52:32 - 04-Jul-25 |
| Buy* | 10 | 535.00p | SI Trade |
09:52:32 - 04-Jul-25 |
| Sell* | 120 | 534.70p | SI Trade |
09:52:25 - 04-Jul-25 |
| Buy* | 15 | 535.20p | SI Trade |
09:52:18 - 04-Jul-25 |
| Buy* | 1 | 535.50p | SI Trade |
09:50:32 - 04-Jul-25 |
| Buy* | 5 | 535.50p | SI Trade |
09:49:13 - 04-Jul-25 |
| Unknown* | 0 | 535.50p | SI Trade |
09:48:23 - 04-Jul-25 |
| Buy* | 261 | 535.50p | SI Trade |
09:46:15 - 04-Jul-25 |
| Buy* | 171 | 535.70p | SI Trade |
09:41:26 - 04-Jul-25 |
| Buy* | 3,354 | 535.50p | Automatic Execution |
09:41:26 - 04-Jul-25 |
| Unknown* | 15 | 535.40p | SI Trade |
09:41:25 - 04-Jul-25 |
| Unknown* | 0 | 535.40p | SI Trade |
09:40:14 - 04-Jul-25 |
| Buy* | 5 | 535.40p | SI Trade |
09:38:51 - 04-Jul-25 |
| Buy* | 1 | 535.40p | SI Trade |
09:35:23 - 04-Jul-25 |
| Buy* | 3 | 535.40p | SI Trade |
09:35:23 - 04-Jul-25 |
| Buy* | 9 | 535.90p | SI Trade |
09:31:07 - 04-Jul-25 |
| Buy* | 4 | 535.90p | Suspected BUY Trade |
09:31:04 - 04-Jul-25 |
| Buy* | 3 | 535.90p | Suspected BUY Trade |
09:30:15 - 04-Jul-25 |
| Buy* | 4 | 537.157p | Suspected BUY Trade |
09:29:56 - 04-Jul-25 |
| Buy* | 1 | 535.70p | SI Trade |
09:28:21 - 04-Jul-25 |
| Buy* | 93 | 535.495p | Suspected BUY Trade |
09:24:55 - 04-Jul-25 |
| Buy* | 3,733 | 535.495p | Suspected BUY Trade |
09:22:48 - 04-Jul-25 |
| Buy* | 16 | 535.40p | SI Trade |
09:21:32 - 04-Jul-25 |
| Unknown* | 0 | 535.40p | SI Trade |
09:15:22 - 04-Jul-25 |
| Buy* | 20 | 535.40p | SI Trade |
09:15:06 - 04-Jul-25 |
| Buy* | 933 | 535.60p | Suspected BUY Trade |
09:13:16 - 04-Jul-25 |
| Buy* | 17 | 535.60p | Suspected BUY Trade |
09:12:40 - 04-Jul-25 |
| Buy* | 3 | 535.60p | SI Trade |
09:10:45 - 04-Jul-25 |
| Buy* | 2 | 535.60p | SI Trade |
09:10:35 - 04-Jul-25 |
| Buy* | 46 | 535.80p | SI Trade |
09:08:41 - 04-Jul-25 |
| Buy* | 1 | 535.80p | SI Trade |
09:07:25 - 04-Jul-25 |
| Buy* | 1 | 535.80p | Suspected BUY Trade |
09:05:59 - 04-Jul-25 |