| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 335 | 596.70p | Uncrossing Trade |
16:35:07 - 12-Dec-25 |
| Buy* | 5 | 597.50p | SI Trade |
16:29:09 - 12-Dec-25 |
| Buy* | 7 | 597.70p | SI Trade |
16:29:01 - 12-Dec-25 |
| Sell* | 18 | 597.00p | SI Trade |
16:28:55 - 12-Dec-25 |
| Buy* | 8 | 597.50p | SI Trade |
16:28:45 - 12-Dec-25 |
| Buy* | 45 | 597.70p | SI Trade |
16:27:45 - 12-Dec-25 |
| Buy* | 3 | 597.70p | SI Trade |
16:27:45 - 12-Dec-25 |
| Buy* | 1 | 597.70p | SI Trade |
16:26:35 - 12-Dec-25 |
| Buy* | 2 | 597.30p | SI Trade |
16:26:00 - 12-Dec-25 |
| Buy* | 20 | 597.30p | SI Trade |
16:26:00 - 12-Dec-25 |
| Buy* | 10 | 597.30p | Suspected BUY Trade |
16:25:43 - 12-Dec-25 |
| Buy* | 5 | 597.10p | Suspected BUY Trade |
16:25:06 - 12-Dec-25 |
| Buy* | 5 | 596.90p | SI Trade |
16:24:50 - 12-Dec-25 |
| Buy* | 877 | 596.90p | Automatic Execution |
16:22:21 - 12-Dec-25 |
| Buy* | 15 | 597.00p | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 2 | 597.00p | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 10 | 597.00p | SI Trade |
16:21:06 - 12-Dec-25 |
| Buy* | 4 | 597.80p | SI Trade |
16:16:38 - 12-Dec-25 |
| Buy* | 1 | 597.80p | SI Trade |
16:16:38 - 12-Dec-25 |
| Buy* | 1 | 597.80p | SI Trade |
16:16:38 - 12-Dec-25 |
| Unknown* | 0 | 597.80p | SI Trade |
16:16:38 - 12-Dec-25 |
| Buy* | 10 | 597.60p | Suspected BUY Trade |
16:14:50 - 12-Dec-25 |
| Unknown* | 0 | 597.20p | SI Trade |
16:12:07 - 12-Dec-25 |
| Buy* | 1 | 597.20p | SI Trade |
16:12:07 - 12-Dec-25 |
| Unknown* | 0 | 597.60p | SI Trade |
16:11:25 - 12-Dec-25 |
| Sell* | 9 | 596.70p | SI Trade |
16:10:45 - 12-Dec-25 |
| Buy* | 282 | 597.46p | Suspected BUY Trade |
16:08:21 - 12-Dec-25 |
| Buy* | 1 | 598.00p | SI Trade |
16:08:17 - 12-Dec-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:07:47 - 12-Dec-25 |
| Buy* | 8 | 598.00p | SI Trade |
16:07:27 - 12-Dec-25 |
| Unknown* | 0 | 596.80p | SI Trade |
16:05:54 - 12-Dec-25 |
| Buy* | 10 | 597.60p | SI Trade |
16:05:54 - 12-Dec-25 |
| Unknown* | 0 | 598.00p | SI Trade |
16:03:32 - 12-Dec-25 |
| Buy* | 10 | 597.80p | SI Trade |
16:03:29 - 12-Dec-25 |
| Buy* | 1 | 598.20p | SI Trade |
16:02:26 - 12-Dec-25 |
| Buy* | 1 | 598.00p | SI Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 400 | 598.00p | SI Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 115 | 598.00p | SI Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 1 | 598.00p | SI Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 10 | 598.00p | SI Trade |
15:58:47 - 12-Dec-25 |
| Buy* | 6 | 599.80p | SI Trade |
15:56:22 - 12-Dec-25 |
| Sell* | 25 | 599.30p | SI Trade |
15:54:35 - 12-Dec-25 |
| Buy* | 16 | 600.00p | SI Trade |
15:54:20 - 12-Dec-25 |
| Buy* | 45 | 600.40p | SI Trade |
15:52:10 - 12-Dec-25 |
| Buy* | 1 | 600.40p | SI Trade |
15:51:11 - 12-Dec-25 |
| Sell* | 6 | 599.70p | SI Trade |
15:51:07 - 12-Dec-25 |
| Unknown* | 0 | 600.60p | SI Trade |
15:49:29 - 12-Dec-25 |
| Unknown* | 0 | 600.80p | SI Trade |
15:48:53 - 12-Dec-25 |
| Unknown* | 0 | 600.60p | SI Trade |
15:46:21 - 12-Dec-25 |
| Buy* | 2 | 600.60p | SI Trade |
15:45:36 - 12-Dec-25 |
| Buy* | 1 | 600.00p | SI Trade |
15:42:36 - 12-Dec-25 |
| Unknown* | 0 | 600.00p | SI Trade |
15:42:36 - 12-Dec-25 |
| Buy* | 5 | 600.00p | SI Trade |
15:42:36 - 12-Dec-25 |
| Unknown* | 0 | 600.20p | SI Trade |
15:39:50 - 12-Dec-25 |
| Buy* | 4,129 | 600.30p | Automatic Execution |
15:39:26 - 12-Dec-25 |
| Buy* | 83 | 600.10p | SI Trade |
15:39:05 - 12-Dec-25 |
| Buy* | 5 | 599.50p | SI Trade |
15:35:41 - 12-Dec-25 |
| Buy* | 82 | 599.43p | Suspected BUY Trade |
15:32:37 - 12-Dec-25 |
| Buy* | 16 | 600.30p | SI Trade |
15:27:55 - 12-Dec-25 |
| Buy* | 180 | 601.093p | Suspected BUY Trade |
15:19:34 - 12-Dec-25 |
| Buy* | 4 | 601.10p | SI Trade |
15:19:09 - 12-Dec-25 |
| Buy* | 8 | 601.30p | SI Trade |
15:18:12 - 12-Dec-25 |
| Buy* | 13 | 601.10p | SI Trade |
15:17:12 - 12-Dec-25 |
| Sell* | 8 | 600.40p | SI Trade |
15:16:00 - 12-Dec-25 |
| Buy* | 4 | 601.10p | SI Trade |
15:16:00 - 12-Dec-25 |
| Buy* | 166 | 601.30p | SI Trade |
15:14:39 - 12-Dec-25 |
| Buy* | 10 | 601.30p | Suspected BUY Trade |
15:14:32 - 12-Dec-25 |
| Unknown* | 0 | 600.40p | SI Trade |
15:14:32 - 12-Dec-25 |
| Unknown* | 0 | 601.30p | SI Trade |
15:13:36 - 12-Dec-25 |
| Unknown* | 0 | 601.30p | SI Trade |
15:13:36 - 12-Dec-25 |
| Buy* | 1 | 601.30p | SI Trade |
15:13:36 - 12-Dec-25 |
| Buy* | 98 | 601.292p | Suspected BUY Trade |
15:12:53 - 12-Dec-25 |
| Sell* | 18 | 601.007p | Negotiated Trade |
15:06:49 - 12-Dec-25 |
| Unknown* | 0 | 601.30p | SI Trade |
15:02:11 - 12-Dec-25 |
| Buy* | 2 | 601.90p | SI Trade |
15:02:08 - 12-Dec-25 |
| Buy* | 3 | 602.50p | SI Trade |
15:00:11 - 12-Dec-25 |
| Sell* | 39 | 601.90p | SI Trade |
14:59:16 - 12-Dec-25 |
| Buy* | 10 | 602.90p | SI Trade |
14:57:56 - 12-Dec-25 |
| Buy* | 8 | 602.70p | SI Trade |
14:55:58 - 12-Dec-25 |
| Buy* | 32 | 602.50p | SI Trade |
14:52:32 - 12-Dec-25 |
| Buy* | 8 | 602.30p | SI Trade |
14:51:56 - 12-Dec-25 |
| Buy* | 24 | 602.50p | SI Trade |
14:49:32 - 12-Dec-25 |
| Buy* | 11 | 602.70p | SI Trade |
14:47:20 - 12-Dec-25 |
| Buy* | 50 | 602.70p | SI Trade |
14:47:04 - 12-Dec-25 |
| Buy* | 6 | 602.70p | SI Trade |
14:46:09 - 12-Dec-25 |
| Sell* | 135 | 601.935p | Negotiated Trade |
14:45:45 - 12-Dec-25 |
| Buy* | 25 | 602.60p | SI Trade |
14:43:30 - 12-Dec-25 |
| Buy* | 2 | 602.70p | SI Trade |
14:41:07 - 12-Dec-25 |
| Sell* | 877 | 602.50p | Automatic Execution |
14:41:07 - 12-Dec-25 |
| Sell* | 4 | 602.50p | SI Trade |
14:36:46 - 12-Dec-25 |
| Buy* | 11 | 602.70p | SI Trade |
14:36:46 - 12-Dec-25 |
| Buy* | 82 | 602.70p | SI Trade |
14:36:27 - 12-Dec-25 |
| Sell* | 469 | 602.10p | SI Trade |
14:34:58 - 12-Dec-25 |
| Unknown* | 0 | 603.60p | SI Trade |
14:32:26 - 12-Dec-25 |
| Buy* | 16 | 603.30p | SI Trade |
14:31:12 - 12-Dec-25 |
| Buy* | 1 | 603.30p | SI Trade |
14:27:12 - 12-Dec-25 |
| Buy* | 8 | 603.50p | Suspected BUY Trade |
14:25:22 - 12-Dec-25 |
| Buy* | 1 | 603.60p | SI Trade |
14:15:36 - 12-Dec-25 |
| Buy* | 4 | 603.60p | SI Trade |
14:15:36 - 12-Dec-25 |
| Sell* | 48 | 602.70p | SI Trade |
14:09:26 - 12-Dec-25 |
| Buy* | 19 | 603.50p | SI Trade |
14:06:18 - 12-Dec-25 |
| Sell* | 15 | 602.80p | SI Trade |
14:01:33 - 12-Dec-25 |
| Buy* | 3 | 603.50p | SI Trade |
14:00:37 - 12-Dec-25 |
| Buy* | 8 | 603.50p | SI Trade |
14:00:37 - 12-Dec-25 |
| Unknown* | 0 | 603.10p | SI Trade |
13:54:09 - 12-Dec-25 |
| Sell* | 273 | 601.90p | SI Trade |
13:49:28 - 12-Dec-25 |
| Buy* | 5 | 602.90p | SI Trade |
13:49:28 - 12-Dec-25 |
| Unknown* | 0 | 602.90p | SI Trade |
13:49:28 - 12-Dec-25 |
| Sell* | 173 | 601.80p | SI Trade |
13:45:19 - 12-Dec-25 |
| Buy* | 2 | 602.70p | Suspected BUY Trade |
13:43:03 - 12-Dec-25 |
| Buy* | 4 | 602.70p | Suspected BUY Trade |
13:43:00 - 12-Dec-25 |
| Sell* | 52 | 601.90p | SI Trade |
13:36:56 - 12-Dec-25 |
| Buy* | 3 | 602.70p | SI Trade |
13:35:56 - 12-Dec-25 |
| Sell* | 5 | 601.80p | SI Trade |
13:29:45 - 12-Dec-25 |
| Buy* | 2,132 | 602.692p | Suspected BUY Trade |
13:28:11 - 12-Dec-25 |
| Sell* | 6 | 601.90p | SI Trade |
13:27:28 - 12-Dec-25 |
| Buy* | 829 | 602.90p | Suspected BUY Trade |
13:27:17 - 12-Dec-25 |
| Buy* | 2 | 602.90p | SI Trade |
13:25:58 - 12-Dec-25 |
| Buy* | 2 | 602.90p | SI Trade |
13:25:58 - 12-Dec-25 |
| Buy* | 6 | 602.70p | Suspected BUY Trade |
13:25:32 - 12-Dec-25 |
| Buy* | 3 | 602.50p | SI Trade |
13:19:11 - 12-Dec-25 |
| Unknown* | 0 | 602.50p | SI Trade |
13:18:47 - 12-Dec-25 |
| Buy* | 4 | 602.50p | SI Trade |
13:16:54 - 12-Dec-25 |
| Buy* | 1 | 602.70p | SI Trade |
13:15:26 - 12-Dec-25 |
| Buy* | 2 | 602.70p | SI Trade |
13:15:26 - 12-Dec-25 |
| Buy* | 4 | 602.70p | SI Trade |
13:15:26 - 12-Dec-25 |
| Buy* | 20 | 602.30p | SI Trade |
13:07:36 - 12-Dec-25 |
| Buy* | 1 | 602.50p | SI Trade |
13:04:51 - 12-Dec-25 |
| Buy* | 414 | 602.50p | SI Trade |
13:01:25 - 12-Dec-25 |
| Unknown* | 0 | 602.50p | SI Trade |
13:00:30 - 12-Dec-25 |
| Buy* | 8 | 602.80p | SI Trade |
12:59:07 - 12-Dec-25 |
| Sell* | 11 | 602.10p | SI Trade |
12:57:59 - 12-Dec-25 |
| Buy* | 8 | 602.90p | SI Trade |
12:57:33 - 12-Dec-25 |
| Buy* | 48 | 602.90p | Suspected BUY Trade |
12:56:37 - 12-Dec-25 |
| Buy* | 829 | 603.10p | SI Trade |
12:55:59 - 12-Dec-25 |
| Buy* | 1 | 603.10p | Suspected BUY Trade |
12:55:41 - 12-Dec-25 |
| Unknown* | 0 | 602.80p | SI Trade |
12:54:06 - 12-Dec-25 |
| Buy* | 50 | 602.80p | SI Trade |
12:54:06 - 12-Dec-25 |
| Buy* | 10 | 602.80p | SI Trade |
12:52:55 - 12-Dec-25 |
| Unknown* | 0 | 602.80p | SI Trade |
12:52:55 - 12-Dec-25 |
| Unknown* | 0 | 602.90p | SI Trade |
12:51:55 - 12-Dec-25 |
| Buy* | 93 | 602.90p | SI Trade |
12:51:40 - 12-Dec-25 |
| Buy* | 103 | 602.90p | SI Trade |
12:51:40 - 12-Dec-25 |
| Buy* | 79 | 602.90p | SI Trade |
12:49:31 - 12-Dec-25 |
| Buy* | 67 | 602.80p | SI Trade |
12:46:55 - 12-Dec-25 |
| Buy* | 11 | 602.90p | SI Trade |
12:46:17 - 12-Dec-25 |
| Buy* | 16 | 602.90p | Suspected BUY Trade |
12:45:59 - 12-Dec-25 |
| Sell* | 863 | 602.10p | SI Trade |
12:42:00 - 12-Dec-25 |
| Buy* | 2 | 602.90p | SI Trade |
12:41:42 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:41:32 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:41:32 - 12-Dec-25 |
| Buy* | 4 | 602.90p | SI Trade |
12:36:47 - 12-Dec-25 |
| Buy* | 6 | 602.90p | SI Trade |
12:36:01 - 12-Dec-25 |
| Buy* | 66 | 602.90p | SI Trade |
12:36:01 - 12-Dec-25 |
| Sell* | 184 | 602.10p | SI Trade |
12:36:01 - 12-Dec-25 |
| Unknown* | 0 | 602.90p | SI Trade |
12:36:01 - 12-Dec-25 |
| Buy* | 5 | 602.90p | SI Trade |
12:36:01 - 12-Dec-25 |
| Buy* | 4 | 602.90p | SI Trade |
12:28:46 - 12-Dec-25 |
| Buy* | 30 | 602.70p | SI Trade |
12:26:11 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:20:38 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:19:06 - 12-Dec-25 |
| Unknown* | 0 | 602.90p | SI Trade |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:18:51 - 12-Dec-25 |
| Buy* | 1 | 602.90p | SI Trade |
12:18:51 - 12-Dec-25 |
| Sell* | 605 | 602.10p | SI Trade |
12:18:51 - 12-Dec-25 |
| Sell* | 3 | 602.10p | Automatic Execution |
12:18:51 - 12-Dec-25 |
| Buy* | 24 | 602.90p | SI Trade |
12:17:19 - 12-Dec-25 |
| Sell* | 1 | 602.10p | SI Trade |
12:17:19 - 12-Dec-25 |
| Buy* | 70 | 602.90p | SI Trade |
12:15:00 - 12-Dec-25 |
| Buy* | 5 | 602.90p | SI Trade |
12:15:00 - 12-Dec-25 |
| Sell* | 161 | 602.10p | SI Trade |
12:15:00 - 12-Dec-25 |
| Buy* | 4 | 602.70p | SI Trade |
12:08:52 - 12-Dec-25 |
| Sell* | 8 | 601.70p | SI Trade |
12:08:52 - 12-Dec-25 |
| Buy* | 10 | 602.50p | Suspected BUY Trade |
12:05:27 - 12-Dec-25 |
| Buy* | 497 | 602.50p | SI Trade |
12:03:39 - 12-Dec-25 |
| Sell* | 2 | 601.70p | SI Trade |
12:01:51 - 12-Dec-25 |
| Buy* | 5 | 602.50p | SI Trade |
12:01:51 - 12-Dec-25 |
| Unknown* | 0 | 601.70p | SI Trade |
11:54:01 - 12-Dec-25 |
| Buy* | 13 | 602.50p | SI Trade |
11:54:01 - 12-Dec-25 |
| Buy* | 41 | 602.40p | Automatic Execution |
11:52:29 - 12-Dec-25 |
| Buy* | 7 | 602.40p | SI Trade |
11:52:09 - 12-Dec-25 |
| Sell* | 4 | 601.70p | SI Trade |
11:50:23 - 12-Dec-25 |
| Buy* | 12 | 602.50p | SI Trade |
11:48:12 - 12-Dec-25 |
| Buy* | 4 | 602.50p | SI Trade |
11:48:12 - 12-Dec-25 |
| Buy* | 3 | 602.80p | SI Trade |
11:46:33 - 12-Dec-25 |
| Unknown* | 0 | 602.80p | SI Trade |
11:46:33 - 12-Dec-25 |
| Buy* | 3 | 602.60p | SI Trade |
11:39:41 - 12-Dec-25 |
| Sell* | 3 | 602.10p | SI Trade |
11:39:15 - 12-Dec-25 |
| Unknown* | 0 | 602.80p | SI Trade |
11:37:07 - 12-Dec-25 |
| Buy* | 3 | 603.00p | SI Trade |
11:35:39 - 12-Dec-25 |
| Buy* | 189 | 603.00p | SI Trade |
11:35:07 - 12-Dec-25 |
| Unknown* | 0 | 603.00p | SI Trade |
11:35:07 - 12-Dec-25 |
| Buy* | 8 | 603.00p | SI Trade |
11:35:07 - 12-Dec-25 |
| Buy* | 9 | 603.00p | SI Trade |
11:33:22 - 12-Dec-25 |
| Buy* | 14 | 603.00p | SI Trade |
11:29:30 - 12-Dec-25 |
| Buy* | 165 | 603.00p | SI Trade |
11:28:51 - 12-Dec-25 |
| Buy* | 33 | 603.00p | SI Trade |
11:21:22 - 12-Dec-25 |
| Unknown* | 0 | 603.00p | SI Trade |
11:21:22 - 12-Dec-25 |
| Buy* | 82 | 603.00p | SI Trade |
11:15:09 - 12-Dec-25 |
| Sell* | 33 | 602.00p | SI Trade |
11:15:09 - 12-Dec-25 |