| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 597.10p | SI Trade |
16:29:30 - 02-Apr-26 |
| Buy* | 16 | 596.80p | SI Trade |
16:28:12 - 02-Apr-26 |
| Sell* | 359 | 596.50p | SI Trade |
16:28:08 - 02-Apr-26 |
| Buy* | 2 | 596.80p | SI Trade |
16:26:48 - 02-Apr-26 |
| Buy* | 803 | 596.40p | Automatic Execution |
16:26:13 - 02-Apr-26 |
| Sell* | 2,600 | 595.611p | Negotiated Trade |
16:26:05 - 02-Apr-26 |
| Buy* | 1 | 596.40p | SI Trade |
16:26:02 - 02-Apr-26 |
| Buy* | 22 | 596.70p | SI Trade |
16:24:54 - 02-Apr-26 |
| Buy* | 1,321 | 596.30p | Automatic Execution |
16:24:04 - 02-Apr-26 |
| Buy* | 838 | 596.264p | Suspected BUY Trade |
16:23:59 - 02-Apr-26 |
| Buy* | 1 | 596.60p | SI Trade |
16:22:05 - 02-Apr-26 |
| Buy* | 1,463 | 596.30p | Automatic Execution |
16:22:04 - 02-Apr-26 |
| Buy* | 1,463 | 596.30p | Automatic Execution |
16:22:04 - 02-Apr-26 |
| Buy* | 1 | 596.30p | SI Trade |
16:22:03 - 02-Apr-26 |
| Buy* | 1,463 | 596.30p | Automatic Execution |
16:22:03 - 02-Apr-26 |
| Buy* | 1 | 596.30p | SI Trade |
16:21:50 - 02-Apr-26 |
| Buy* | 3 | 596.30p | SI Trade |
16:21:50 - 02-Apr-26 |
| Sell* | 14 | 595.80p | SI Trade |
16:21:08 - 02-Apr-26 |
| Buy* | 21 | 597.00p | SI Trade |
16:20:26 - 02-Apr-26 |
| Unknown* | 0 | 597.30p | SI Trade |
16:19:45 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 5 | 597.50p | SI Trade |
16:18:11 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:17:50 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:17:45 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:17:17 - 02-Apr-26 |
| Buy* | 1 | 597.60p | SI Trade |
16:17:04 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:16:49 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:16:32 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:16:18 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:15:57 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:15:57 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:15:57 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:15:09 - 02-Apr-26 |
| Buy* | 1 | 597.50p | SI Trade |
16:15:09 - 02-Apr-26 |
| Buy* | 4 | 598.10p | SI Trade |
16:13:28 - 02-Apr-26 |
| Buy* | 41 | 598.10p | SI Trade |
16:13:04 - 02-Apr-26 |
| Buy* | 12 | 596.90p | SI Trade |
16:10:36 - 02-Apr-26 |
| Buy* | 1 | 597.00p | SI Trade |
16:10:15 - 02-Apr-26 |
| Buy* | 33 | 596.90p | SI Trade |
16:09:31 - 02-Apr-26 |
| Unknown* | 0 | 596.90p | SI Trade |
16:08:41 - 02-Apr-26 |
| Buy* | 8 | 596.90p | SI Trade |
16:08:27 - 02-Apr-26 |
| Sell* | 25 | 594.90p | SI Trade |
16:08:27 - 02-Apr-26 |
| Sell* | 335 | 595.30p | SI Trade |
16:06:09 - 02-Apr-26 |
| Sell* | 335 | 595.30p | SI Trade |
16:05:17 - 02-Apr-26 |
| Buy* | 15 | 597.60p | SI Trade |
16:04:38 - 02-Apr-26 |
| Buy* | 33 | 597.50p | SI Trade |
16:01:34 - 02-Apr-26 |
| Sell* | 100 | 596.603p | Ordinary |
15:56:12 - 02-Apr-26 |
| Buy* | 8 | 598.00p | SI Trade |
15:50:06 - 02-Apr-26 |
| Sell* | 315 | 596.40p | SI Trade |
15:48:48 - 02-Apr-26 |
| Buy* | 2 | 597.90p | SI Trade |
15:47:07 - 02-Apr-26 |
| Buy* | 26 | 598.90p | SI Trade |
15:46:29 - 02-Apr-26 |
| Buy* | 83 | 598.60p | SI Trade |
15:45:59 - 02-Apr-26 |
| Buy* | 2,500 | 597.50p | Automatic Execution |
15:44:36 - 02-Apr-26 |
| Buy* | 2,000 | 597.00p | Automatic Execution |
15:43:17 - 02-Apr-26 |
| Sell* | 1,610 | 597.90p | Automatic Execution |
15:38:33 - 02-Apr-26 |
| Sell* | 100 | 597.90p | Automatic Execution |
15:38:33 - 02-Apr-26 |
| Sell* | 100 | 597.90p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Sell* | 700 | 597.90p | Automatic Execution |
15:38:31 - 02-Apr-26 |
| Buy* | 5 | 600.70p | SI Trade |
15:37:57 - 02-Apr-26 |
| Buy* | 16 | 600.90p | SI Trade |
15:37:49 - 02-Apr-26 |
| Buy* | 5,332 | 600.069p | Suspected BUY Trade |
15:37:37 - 02-Apr-26 |
| Sell* | 1 | 599.10p | SI Trade |
15:37:15 - 02-Apr-26 |
| Sell* | 1 | 599.10p | SI Trade |
15:37:15 - 02-Apr-26 |
| Buy* | 16 | 600.30p | SI Trade |
15:36:56 - 02-Apr-26 |
| Sell* | 6,127 | 598.00p | Automatic Execution |
15:36:44 - 02-Apr-26 |
| Sell* | 8,565 | 597.00p | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Sell* | 5,710 | 597.00p | Automatic Execution |
15:36:26 - 02-Apr-26 |
| Buy* | 100 | 596.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 200 | 596.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 200 | 596.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 300 | 596.40p | Automatic Execution |
15:35:57 - 02-Apr-26 |
| Buy* | 21,336 | 595.512p | Suspected BUY Trade |
15:35:24 - 02-Apr-26 |
| Buy* | 30 | 595.258p | Suspected BUY Trade |
15:34:29 - 02-Apr-26 |
| Buy* | 490 | 596.40p | SI Trade |
15:34:09 - 02-Apr-26 |
| Buy* | 1,187 | 595.60p | SI Trade |
15:34:09 - 02-Apr-26 |
| Buy* | 1,679 | 595.60p | Automatic Execution |
15:34:09 - 02-Apr-26 |
| Sell* | 5 | 593.90p | SI Trade |
15:33:10 - 02-Apr-26 |
| Buy* | 5 | 594.70p | SI Trade |
15:33:08 - 02-Apr-26 |
| Buy* | 3,480 | 594.488p | Suspected BUY Trade |
15:33:08 - 02-Apr-26 |
| Sell* | 770 | 594.50p | Automatic Execution |
15:32:41 - 02-Apr-26 |
| Sell* | 100 | 594.50p | Automatic Execution |
15:32:41 - 02-Apr-26 |
| Sell* | 2,100 | 594.50p | Automatic Execution |
15:32:41 - 02-Apr-26 |
| Buy* | 494 | 595.40p | SI Trade |
15:32:40 - 02-Apr-26 |
| Buy* | 1,682 | 594.70p | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 1,187 | 594.60p | SI Trade |
15:32:39 - 02-Apr-26 |
| Buy* | 1,682 | 594.70p | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 1,682 | 594.60p | Automatic Execution |
15:32:39 - 02-Apr-26 |
| Buy* | 495 | 595.40p | SI Trade |
15:32:09 - 02-Apr-26 |
| Buy* | 1,683 | 594.50p | SI Trade |
15:32:08 - 02-Apr-26 |
| Buy* | 2,867 | 594.30p | SI Trade |
15:32:08 - 02-Apr-26 |
| Buy* | 1,683 | 594.50p | Automatic Execution |
15:32:08 - 02-Apr-26 |
| Buy* | 1,683 | 594.30p | Automatic Execution |
15:32:08 - 02-Apr-26 |
| Buy* | 5,047 | 594.30p | SI Trade |
15:31:55 - 02-Apr-26 |
| Buy* | 83 | 594.30p | Suspected BUY Trade |
15:31:52 - 02-Apr-26 |
| Buy* | 3,365 | 594.30p | SI Trade |
15:31:40 - 02-Apr-26 |
| Unknown* | 0 | 594.30p | SI Trade |
15:31:31 - 02-Apr-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:30:49 - 02-Apr-26 |
| Buy* | 1 | 594.00p | SI Trade |
15:29:51 - 02-Apr-26 |
| Unknown* | 0 | 594.00p | SI Trade |
15:28:44 - 02-Apr-26 |
| Unknown* | 0 | 593.90p | SI Trade |
15:27:15 - 02-Apr-26 |
| Buy* | 168 | 594.00p | SI Trade |
15:27:10 - 02-Apr-26 |
| Buy* | 1 | 594.00p | SI Trade |
15:26:26 - 02-Apr-26 |
| Buy* | 190 | 593.90p | SI Trade |
15:25:42 - 02-Apr-26 |
| Sell* | 567 | 593.60p | SI Trade |
15:24:55 - 02-Apr-26 |
| Buy* | 100 | 594.30p | SI Trade |
15:24:02 - 02-Apr-26 |
| Buy* | 18 | 594.30p | SI Trade |
15:23:30 - 02-Apr-26 |
| Buy* | 17 | 594.30p | SI Trade |
15:23:11 - 02-Apr-26 |
| Sell* | 4 | 593.30p | SI Trade |
15:21:46 - 02-Apr-26 |
| Sell* | 113 | 593.20p | SI Trade |
15:21:12 - 02-Apr-26 |
| Buy* | 84 | 593.70p | SI Trade |
15:21:12 - 02-Apr-26 |
| Sell* | 1,603 | 593.205p | Negotiated Trade |
15:21:11 - 02-Apr-26 |
| Buy* | 28 | 593.70p | SI Trade |
15:20:27 - 02-Apr-26 |
| Buy* | 16 | 593.70p | SI Trade |
15:20:13 - 02-Apr-26 |
| Buy* | 1 | 593.70p | SI Trade |
15:20:01 - 02-Apr-26 |
| Buy* | 2 | 593.70p | SI Trade |
15:19:14 - 02-Apr-26 |
| Buy* | 27 | 593.40p | SI Trade |
15:16:57 - 02-Apr-26 |
| Buy* | 56 | 593.40p | SI Trade |
15:15:44 - 02-Apr-26 |
| Buy* | 5 | 593.40p | SI Trade |
15:15:44 - 02-Apr-26 |
| Buy* | 70 | 593.40p | SI Trade |
15:15:12 - 02-Apr-26 |
| Buy* | 830 | 593.393p | Suspected BUY Trade |
15:13:41 - 02-Apr-26 |
| Buy* | 28 | 593.40p | SI Trade |
15:13:10 - 02-Apr-26 |
| Buy* | 5 | 593.70p | SI Trade |
15:13:01 - 02-Apr-26 |
| Buy* | 168 | 593.70p | SI Trade |
15:13:01 - 02-Apr-26 |
| Buy* | 842 | 593.70p | SI Trade |
15:11:50 - 02-Apr-26 |
| Unknown* | 0 | 593.70p | SI Trade |
15:11:50 - 02-Apr-26 |
| Buy* | 394 | 593.30p | SI Trade |
15:10:19 - 02-Apr-26 |
| Buy* | 32 | 593.40p | SI Trade |
15:08:10 - 02-Apr-26 |
| Buy* | 8 | 593.40p | SI Trade |
15:08:10 - 02-Apr-26 |
| Buy* | 84 | 593.40p | SI Trade |
15:07:35 - 02-Apr-26 |
| Sell* | 75 | 592.70p | SI Trade |
15:07:03 - 02-Apr-26 |
| Sell* | 20 | 592.60p | SI Trade |
15:06:58 - 02-Apr-26 |
| Buy* | 16 | 593.10p | SI Trade |
15:06:47 - 02-Apr-26 |
| Sell* | 1 | 592.11p | Negotiated Trade |
15:06:31 - 02-Apr-26 |
| Unknown* | 0 | 593.10p | SI Trade |
15:06:24 - 02-Apr-26 |
| Buy* | 21 | 592.50p | SI Trade |
15:05:55 - 02-Apr-26 |
| Buy* | 4 | 592.50p | SI Trade |
15:05:45 - 02-Apr-26 |
| Buy* | 21 | 592.50p | SI Trade |
15:05:16 - 02-Apr-26 |
| Buy* | 20 | 592.50p | SI Trade |
15:03:43 - 02-Apr-26 |
| Buy* | 3 | 592.80p | SI Trade |
15:02:01 - 02-Apr-26 |
| Buy* | 7 | 592.80p | SI Trade |
15:01:14 - 02-Apr-26 |
| Buy* | 2 | 592.80p | SI Trade |
15:00:46 - 02-Apr-26 |
| Buy* | 12 | 593.10p | SI Trade |
15:00:18 - 02-Apr-26 |
| Buy* | 137 | 592.80p | SI Trade |
14:59:42 - 02-Apr-26 |
| Unknown* | 0 | 591.90p | SI Trade |
14:59:36 - 02-Apr-26 |
| Buy* | 158 | 592.20p | SI Trade |
14:57:50 - 02-Apr-26 |
| Buy* | 30 | 591.90p | SI Trade |
14:54:45 - 02-Apr-26 |
| Buy* | 126 | 591.90p | SI Trade |
14:54:39 - 02-Apr-26 |
| Buy* | 3 | 591.30p | SI Trade |
14:53:06 - 02-Apr-26 |
| Sell* | 80 | 590.20p | SI Trade |
14:52:49 - 02-Apr-26 |
| Buy* | 16 | 591.30p | SI Trade |
14:52:49 - 02-Apr-26 |
| Sell* | 1 | 590.10p | Negotiated Trade |
14:47:22 - 02-Apr-26 |
| Buy* | 11 | 590.40p | SI Trade |
14:46:46 - 02-Apr-26 |
| Buy* | 8 | 590.40p | SI Trade |
14:46:46 - 02-Apr-26 |
| Unknown* | 0 | 589.40p | SI Trade |
14:44:23 - 02-Apr-26 |
| Buy* | 12 | 590.30p | SI Trade |
14:43:23 - 02-Apr-26 |
| Buy* | 40 | 590.00p | SI Trade |
14:41:50 - 02-Apr-26 |
| Buy* | 2 | 589.70p | SI Trade |
14:41:16 - 02-Apr-26 |
| Buy* | 1 | 589.80p | SI Trade |
14:40:37 - 02-Apr-26 |
| Buy* | 4 | 589.80p | SI Trade |
14:40:00 - 02-Apr-26 |
| Sell* | 95 | 589.00p | SI Trade |
14:38:54 - 02-Apr-26 |
| Buy* | 2 | 590.30p | SI Trade |
14:38:37 - 02-Apr-26 |
| Buy* | 2 | 590.30p | SI Trade |
14:38:06 - 02-Apr-26 |
| Buy* | 210 | 590.30p | SI Trade |
14:38:05 - 02-Apr-26 |
| Buy* | 4 | 590.40p | SI Trade |
14:37:05 - 02-Apr-26 |
| Buy* | 84 | 590.70p | SI Trade |
14:36:50 - 02-Apr-26 |
| Buy* | 175 | 590.90p | SI Trade |
14:36:49 - 02-Apr-26 |
| Sell* | 2,000 | 589.90p | Automatic Execution |
14:36:41 - 02-Apr-26 |
| Unknown* | 0 | 591.40p | SI Trade |
14:30:11 - 02-Apr-26 |
| Buy* | 2,563 | 589.60p | Automatic Execution |
14:30:01 - 02-Apr-26 |
| Buy* | 169 | 589.60p | SI Trade |
14:29:25 - 02-Apr-26 |
| Sell* | 1,699 | 588.50p | SI Trade |
14:29:11 - 02-Apr-26 |
| Buy* | 4 | 589.60p | SI Trade |
14:29:01 - 02-Apr-26 |
| Buy* | 1 | 589.60p | Suspected BUY Trade |
14:28:30 - 02-Apr-26 |
| Buy* | 47 | 589.60p | SI Trade |
14:28:26 - 02-Apr-26 |
| Buy* | 71 | 589.60p | SI Trade |
14:27:04 - 02-Apr-26 |
| Sell* | 1 | 588.90p | SI Trade |
14:24:19 - 02-Apr-26 |
| Buy* | 137 | 589.60p | SI Trade |
14:20:38 - 02-Apr-26 |
| Buy* | 9 | 589.50p | SI Trade |
14:19:42 - 02-Apr-26 |
| Unknown* | 0 | 589.60p | SI Trade |
14:16:52 - 02-Apr-26 |
| Buy* | 1 | 589.60p | SI Trade |
14:16:26 - 02-Apr-26 |
| Buy* | 9 | 589.60p | SI Trade |
14:12:18 - 02-Apr-26 |
| Sell* | 425 | 587.70p | SI Trade |
14:09:08 - 02-Apr-26 |
| Sell* | 1 | 587.80p | SI Trade |
14:07:39 - 02-Apr-26 |
| Sell* | 4 | 588.10p | SI Trade |
14:07:18 - 02-Apr-26 |
| Buy* | 181 | 589.50p | SI Trade |
14:07:07 - 02-Apr-26 |
| Buy* | 20 | 589.50p | SI Trade |
14:04:46 - 02-Apr-26 |
| Sell* | 1,207 | 588.50p | SI Trade |
14:04:41 - 02-Apr-26 |
| Buy* | 178 | 589.50p | SI Trade |
14:04:13 - 02-Apr-26 |
| Buy* | 16 | 589.40p | SI Trade |
14:04:02 - 02-Apr-26 |
| Unknown* | 0 | 589.40p | SI Trade |
14:02:58 - 02-Apr-26 |
| Buy* | 1 | 589.60p | SI Trade |
14:02:12 - 02-Apr-26 |
| Buy* | 848 | 589.60p | SI Trade |
14:02:07 - 02-Apr-26 |
| Buy* | 13 | 589.60p | SI Trade |
14:02:07 - 02-Apr-26 |
| Buy* | 15 | 589.50p | SI Trade |
14:00:50 - 02-Apr-26 |
| Sell* | 10 | 588.70p | SI Trade |
14:00:00 - 02-Apr-26 |
| Buy* | 169 | 589.60p | SI Trade |
13:57:16 - 02-Apr-26 |
| Buy* | 1 | 589.60p | SI Trade |
13:57:16 - 02-Apr-26 |
| Buy* | 8 | 589.60p | SI Trade |
13:52:36 - 02-Apr-26 |
| Buy* | 33 | 589.50p | SI Trade |
13:47:40 - 02-Apr-26 |
| Sell* | 1,698 | 589.00p | Automatic Execution |
13:46:59 - 02-Apr-26 |