| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 48 | 510.40p | SI Trade |
13:09:07 - 09-May-25 |
| Sell* | 1 | 509.40p | SI Trade |
13:04:25 - 09-May-25 |
| Buy* | 1,960 | 509.992p | Suspected BUY Trade |
13:01:02 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
12:56:27 - 09-May-25 |
| Buy* | 23 | 510.60p | SI Trade |
12:51:29 - 09-May-25 |
| Buy* | 7 | 510.685p | Suspected BUY Trade |
12:49:15 - 09-May-25 |
| Buy* | 98 | 509.40p | SI Trade |
12:36:14 - 09-May-25 |
| Buy* | 31 | 509.00p | SI Trade |
12:28:08 - 09-May-25 |
| Sell* | 1,406 | 510.40p | Automatic Execution |
12:26:42 - 09-May-25 |
| Buy* | 14,852 | 510.40p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 14,852 | 510.30p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 14,852 | 510.20p | Automatic Execution |
12:26:37 - 09-May-25 |
| Buy* | 1,302 | 510.20p | Automatic Execution |
12:26:37 - 09-May-25 |
| Sell* | 1,116 | 509.60p | SI Trade |
12:26:36 - 09-May-25 |
| Buy* | 88 | 510.20p | SI Trade |
12:26:36 - 09-May-25 |
| Buy* | 9 | 510.20p | SI Trade |
12:24:10 - 09-May-25 |
| Buy* | 9 | 510.30p | SI Trade |
12:18:05 - 09-May-25 |
| Sell* | 39 | 509.60p | SI Trade |
12:18:05 - 09-May-25 |
| Sell* | 1 | 509.60p | SI Trade |
12:12:22 - 09-May-25 |
| Unknown* | 0 | 509.40p | SI Trade |
12:06:40 - 09-May-25 |
| Buy* | 40 | 510.30p | SI Trade |
12:02:32 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
12:00:23 - 09-May-25 |
| Buy* | 8 | 510.20p | SI Trade |
11:57:50 - 09-May-25 |
| Buy* | 8 | 510.20p | SI Trade |
11:56:31 - 09-May-25 |
| Buy* | 585 | 510.194p | Suspected BUY Trade |
11:53:20 - 09-May-25 |
| Buy* | 9 | 510.20p | SI Trade |
11:52:46 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
11:50:38 - 09-May-25 |
| Buy* | 2 | 510.30p | SI Trade |
11:48:29 - 09-May-25 |
| Buy* | 1 | 510.20p | Suspected BUY Trade |
11:48:24 - 09-May-25 |
| Buy* | 3 | 510.20p | SI Trade |
11:37:19 - 09-May-25 |
| Unknown* | 0 | 510.00p | SI Trade |
11:30:49 - 09-May-25 |
| Unknown* | 0 | 510.00p | SI Trade |
11:24:17 - 09-May-25 |
| Sell* | 2,000 | 510.10p | Automatic Execution |
11:11:25 - 09-May-25 |
| Sell* | 14,852 | 510.00p | Automatic Execution |
11:11:25 - 09-May-25 |
| Buy* | 19 | 510.10p | SI Trade |
10:49:50 - 09-May-25 |
| Buy* | 60 | 509.80p | SI Trade |
10:43:06 - 09-May-25 |
| Sell* | 212 | 509.00p | SI Trade |
10:37:22 - 09-May-25 |
| Buy* | 98 | 509.70p | SI Trade |
10:35:07 - 09-May-25 |
| Buy* | 6 | 509.70p | Suspected BUY Trade |
10:34:37 - 09-May-25 |
| Buy* | 37 | 509.70p | SI Trade |
10:32:03 - 09-May-25 |
| Sell* | 9 | 509.10p | SI Trade |
10:29:37 - 09-May-25 |
| Buy* | 76 | 510.00p | SI Trade |
10:22:16 - 09-May-25 |
| Buy* | 101 | 510.10p | SI Trade |
10:20:25 - 09-May-25 |
| Buy* | 29 | 510.00p | SI Trade |
10:15:42 - 09-May-25 |
| Buy* | 19 | 510.00p | SI Trade |
10:14:06 - 09-May-25 |
| Buy* | 392 | 510.00p | SI Trade |
10:13:21 - 09-May-25 |
| Buy* | 2 | 509.80p | SI Trade |
10:10:00 - 09-May-25 |
| Buy* | 5 | 509.80p | SI Trade |
10:09:40 - 09-May-25 |
| Unknown* | 0 | 509.80p | SI Trade |
10:07:20 - 09-May-25 |
| Buy* | 5 | 509.60p | SI Trade |
10:00:25 - 09-May-25 |
| Unknown* | 0 | 509.60p | SI Trade |
09:59:00 - 09-May-25 |
| Sell* | 39 | 509.00p | SI Trade |
09:57:45 - 09-May-25 |
| Unknown* | 0 | 509.60p | SI Trade |
09:55:35 - 09-May-25 |
| Buy* | 1 | 509.60p | Suspected BUY Trade |
09:51:50 - 09-May-25 |
| Buy* | 2 | 509.80p | SI Trade |
09:40:39 - 09-May-25 |
| Unknown* | 0 | 509.80p | SI Trade |
09:40:39 - 09-May-25 |
| Buy* | 39 | 509.80p | SI Trade |
09:40:10 - 09-May-25 |
| Buy* | 4 | 510.20p | SI Trade |
09:35:56 - 09-May-25 |
| Buy* | 29 | 510.018p | Suspected BUY Trade |
09:31:12 - 09-May-25 |
| Buy* | 6 | 510.00p | SI Trade |
09:26:52 - 09-May-25 |
| Buy* | 10 | 509.90p | SI Trade |
09:26:10 - 09-May-25 |
| Buy* | 463 | 509.90p | SI Trade |
09:26:10 - 09-May-25 |
| Buy* | 197 | 509.90p | SI Trade |
09:26:10 - 09-May-25 |
| Buy* | 4,015 | 509.90p | Automatic Execution |
09:26:10 - 09-May-25 |
| Buy* | 9 | 509.90p | SI Trade |
09:22:04 - 09-May-25 |
| Buy* | 195 | 509.70p | SI Trade |
09:20:35 - 09-May-25 |
| Buy* | 58 | 509.80p | SI Trade |
09:19:52 - 09-May-25 |
| Buy* | 5 | 509.79p | Suspected BUY Trade |
09:13:08 - 09-May-25 |
| Sell* | 2 | 509.10p | SI Trade |
09:09:46 - 09-May-25 |
| Buy* | 19 | 510.20p | SI Trade |
09:09:46 - 09-May-25 |
| Sell* | 83 | 509.10p | SI Trade |
09:09:46 - 09-May-25 |
| Unknown* | 0 | 509.90p | SI Trade |
09:06:13 - 09-May-25 |
| Buy* | 1 | 510.10p | SI Trade |
09:03:35 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
09:03:24 - 09-May-25 |
| Buy* | 8 | 510.20p | SI Trade |
08:59:45 - 09-May-25 |
| Sell* | 960 | 509.80p | Automatic Execution |
08:55:53 - 09-May-25 |
| Buy* | 156 | 510.40p | SI Trade |
08:54:08 - 09-May-25 |
| Buy* | 7 | 510.60p | SI Trade |
08:51:45 - 09-May-25 |
| Sell* | 134 | 509.80p | SI Trade |
08:51:45 - 09-May-25 |
| Buy* | 10 | 510.449p | Suspected BUY Trade |
08:49:21 - 09-May-25 |
| Buy* | 10 | 510.477p | Suspected BUY Trade |
08:48:52 - 09-May-25 |
| Sell* | 13 | 509.70p | SI Trade |
08:44:21 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 2 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 2 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 19 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 5 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:42:24 - 09-May-25 |
| Buy* | 20 | 510.191p | Suspected BUY Trade |
08:40:10 - 09-May-25 |
| Buy* | 979 | 510.233p | Suspected BUY Trade |
08:38:34 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 9 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 9 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 12 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
08:37:03 - 09-May-25 |
| Buy* | 10 | 510.50p | SI Trade |
08:33:20 - 09-May-25 |
| Buy* | 3 | 510.50p | SI Trade |
08:33:20 - 09-May-25 |
| Buy* | 4 | 510.30p | SI Trade |
08:32:33 - 09-May-25 |
| Buy* | 22 | 510.30p | SI Trade |
08:32:33 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
08:32:33 - 09-May-25 |
| Buy* | 3 | 510.30p | SI Trade |
08:32:33 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:32:16 - 09-May-25 |
| Sell* | 247 | 509.50p | SI Trade |
08:31:25 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
08:31:25 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:31:25 - 09-May-25 |
| Buy* | 3 | 510.30p | Suspected BUY Trade |
08:30:28 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 49 | 510.20p | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:29:59 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:29:59 - 09-May-25 |
| Buy* | 19 | 510.20p | SI Trade |
08:27:22 - 09-May-25 |
| Buy* | 5 | 510.20p | SI Trade |
08:26:48 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:26:48 - 09-May-25 |
| Buy* | 17 | 510.20p | SI Trade |
08:26:48 - 09-May-25 |
| Buy* | 7 | 510.20p | SI Trade |
08:26:48 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:26:48 - 09-May-25 |
| Unknown* | 0 | 510.00p | SI Trade |
08:24:42 - 09-May-25 |
| Buy* | 6 | 510.00p | SI Trade |
08:24:42 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:22:33 - 09-May-25 |
| Buy* | 8 | 510.20p | SI Trade |
08:22:33 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:22:33 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:21:08 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:21:08 - 09-May-25 |
| Sell* | 9 | 509.30p | SI Trade |
08:21:08 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:21:08 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:21:08 - 09-May-25 |
| Buy* | 1 | 510.20p | Suspected BUY Trade |
08:20:01 - 09-May-25 |
| Buy* | 2 | 510.20p | SI Trade |
08:19:53 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:19:53 - 09-May-25 |
| Buy* | 2 | 510.20p | SI Trade |
08:19:53 - 09-May-25 |
| Buy* | 2 | 510.20p | SI Trade |
08:19:53 - 09-May-25 |
| Buy* | 15 | 510.20p | SI Trade |
08:18:41 - 09-May-25 |
| Buy* | 2 | 510.20p | SI Trade |
08:18:33 - 09-May-25 |
| Buy* | 1 | 510.20p | SI Trade |
08:18:33 - 09-May-25 |
| Unknown* | 0 | 510.20p | SI Trade |
08:18:33 - 09-May-25 |
| Buy* | 5 | 510.30p | SI Trade |
08:15:55 - 09-May-25 |
| Buy* | 1 | 510.30p | SI Trade |
08:15:55 - 09-May-25 |
| Buy* | 2 | 510.40p | SI Trade |
08:15:00 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:14:00 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:14:00 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:13:06 - 09-May-25 |
| Buy* | 9 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 30 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 2 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:11:52 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:09:39 - 09-May-25 |
| Buy* | 56 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Buy* | 51 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Buy* | 49 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Buy* | 3 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:08:46 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:08:06 - 09-May-25 |
| Buy* | 1 | 510.60p | SI Trade |
08:08:06 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:07:31 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:07:08 - 09-May-25 |
| Buy* | 4 | 510.60p | SI Trade |
08:06:33 - 09-May-25 |
| Unknown* | 0 | 510.60p | SI Trade |
08:06:33 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:06:01 - 09-May-25 |
| Buy* | 1 | 510.40p | SI Trade |
08:06:01 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:06:01 - 09-May-25 |
| Buy* | 9 | 510.40p | SI Trade |
08:05:48 - 09-May-25 |
| Buy* | 4 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Buy* | 18 | 510.40p | SI Trade |
08:05:37 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 4 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 1 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Unknown* | 0 | 510.40p | SI Trade |
08:05:15 - 09-May-25 |
| Buy* | 2 | 510.40p | SI Trade |
08:05:02 - 09-May-25 |
| Buy* | 19 | 510.40p | SI Trade |
08:04:57 - 09-May-25 |
| Buy* | 79 | 510.30p | SI Trade |
08:04:36 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:04:36 - 09-May-25 |
| Unknown* | 0 | 510.30p | SI Trade |
08:04:36 - 09-May-25 |
| Buy* | 291 | 510.194p | Suspected BUY Trade |
08:04:17 - 09-May-25 |
| Buy* | 19 | 510.50p | SI Trade |
08:02:43 - 09-May-25 |
| Buy* | 5 | 510.80p | SI Trade |
08:00:51 - 09-May-25 |
| Buy* | 57 | 510.80p | SI Trade |
08:00:51 - 09-May-25 |
| Buy* | 39 | 510.80p | SI Trade |
08:00:51 - 09-May-25 |
| Buy* | 7 | 510.80p | Suspected BUY Trade |
08:00:39 - 09-May-25 |