| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 596.35 | 596.35 | 596.35 | 596.35 | 0 |
| 2nd Apr 2026 (Thu) | 591.20 | 598.00 | 588.10 | 596.35 | 239,034 |
| 1st Apr 2026 (Wed) | 597.40 | 597.40 | 594.50 | 596.90 | 266,439 |
| 31st Mar 2026 (Tue) | 579.60 | 585.40 | 579.50 | 585.40 | 282,744 |
| 30th Mar 2026 (Mon) | 580.30 | 583.50 | 577.90 | 582.90 | 161,080 |
| 27th Mar 2026 (Fri) | 584.70 | 584.90 | 576.80 | 577.90 | 235,889 |
| 26th Mar 2026 (Thu) | 589.10 | 589.10 | 585.30 | 584.30 | 87,806 |
| 25th Mar 2026 (Wed) | 591.50 | 593.80 | 591.10 | 590.70 | 163,972 |
| 24th Mar 2026 (Tue) | 587.40 | 587.60 | 585.20 | 586.90 | 145,018 |
| 23rd Mar 2026 (Mon) | 576.90 | 610.00 | 576.30 | 586.70 | 313,707 |
| 20th Mar 2026 (Fri) | 589.60 | 590.50 | 585.80 | 586.10 | 139,886 |
| 19th Mar 2026 (Thu) | 596.00 | 596.00 | 588.50 | 588.80 | 143,631 |
| 18th Mar 2026 (Wed) | 606.60 | 607.30 | 599.80 | 599.90 | 97,981 |
| 17th Mar 2026 (Tue) | 601.60 | 606.00 | 600.50 | 604.00 | 89,435 |
| 16th Mar 2026 (Mon) | 601.20 | 604.00 | 599.60 | 602.10 | 222,315 |
| 13th Mar 2026 (Fri) | 597.90 | 603.70 | 597.30 | 599.40 | 92,707 |
| 12th Mar 2026 (Thu) | 602.60 | 604.10 | 597.40 | 599.65 | 168,200 |
| 11th Mar 2026 (Wed) | 607.20 | 607.40 | 605.00 | 604.65 | 68,746 |
| 10th Mar 2026 (Tue) | 607.50 | 609.50 | 603.80 | 609.15 | 234,755 |
| 9th Mar 2026 (Mon) | 597.30 | 598.40 | 594.20 | 600.50 | 220,098 |
| 6th Mar 2026 (Fri) | 613.90 | 613.90 | 601.70 | 603.00 | 247,414 |
| 5th Mar 2026 (Thu) | 615.90 | 617.90 | 611.70 | 610.80 | 97,364 |
| 4th Mar 2026 (Wed) | 609.00 | 617.40 | 608.90 | 616.25 | 187,390 |
| 3rd Mar 2026 (Tue) | 616.70 | 617.50 | 605.30 | 609.60 | 159,445 |
| 2nd Mar 2026 (Mon) | 617.10 | 621.60 | 616.80 | 621.40 | 293,731 |
| 27th Feb 2026 (Fri) | 625.20 | 626.40 | 621.30 | 623.60 | 122,105 |
| 26th Feb 2026 (Thu) | 624.80 | 625.50 | 620.50 | 623.20 | 118,587 |
| 25th Feb 2026 (Wed) | 621.10 | 626.40 | 621.10 | 623.55 | 61,677 |
| 24th Feb 2026 (Tue) | 618.80 | 618.80 | 616.30 | 618.55 | 91,128 |
| 23rd Feb 2026 (Mon) | 618.80 | 621.50 | 616.20 | 617.00 | 110,809 |
| 20th Feb 2026 (Fri) | 621.00 | 621.00 | 616.30 | 619.90 | 58,656 |
| 19th Feb 2026 (Thu) | 618.60 | 618.70 | 616.40 | 618.70 | 103,086 |
| 18th Feb 2026 (Wed) | 613.70 | 618.50 | 613.70 | 617.90 | 59,343 |
| 17th Feb 2026 (Tue) | 609.30 | 612.80 | 608.00 | 612.80 | 101,821 |
| 16th Feb 2026 (Mon) | 609.90 | 612.40 | 607.40 | 608.55 | 120,055 |
| 13th Feb 2026 (Fri) | 608.70 | 610.50 | 606.90 | 609.80 | 102,739 |
| 12th Feb 2026 (Thu) | 618.60 | 618.70 | 610.20 | 610.30 | 101,471 |
| 11th Feb 2026 (Wed) | 616.30 | 618.00 | 613.90 | 614.60 | 138,180 |
| 10th Feb 2026 (Tue) | 615.40 | 615.50 | 614.40 | 614.40 | 65,574 |
| 9th Feb 2026 (Mon) | 612.50 | 613.50 | 609.80 | 612.80 | 85,773 |
| 6th Feb 2026 (Fri) | 600.50 | 605.90 | 600.10 | 607.80 | 79,597 |