| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 576.10 | 577.60 | 575.70 | 576.30 | 81,538 |
| 18th Sep 2025 (Thu) | 572.10 | 574.10 | 572.10 | 574.25 | 45,578 |
| 17th Sep 2025 (Wed) | 569.40 | 569.40 | 568.00 | 567.35 | 74,191 |
| 16th Sep 2025 (Tue) | 569.00 | 571.50 | 567.60 | 567.35 | 87,259 |
| 15th Sep 2025 (Mon) | 569.40 | 570.50 | 568.20 | 569.80 | 129,291 |
| 12th Sep 2025 (Fri) | 569.80 | 569.80 | 568.50 | 568.80 | 59,285 |
| 11th Sep 2025 (Thu) | 566.80 | 568.20 | 566.60 | 568.55 | 53,526 |
| 10th Sep 2025 (Wed) | 567.90 | 568.10 | 566.30 | 566.90 | 72,530 |
| 9th Sep 2025 (Tue) | 564.10 | 564.60 | 562.80 | 564.25 | 61,893 |
| 8th Sep 2025 (Mon) | 564.50 | 564.80 | 563.70 | 564.10 | 46,088 |
| 5th Sep 2025 (Fri) | 565.60 | 565.60 | 563.60 | 560.65 | 66,308 |
| 4th Sep 2025 (Thu) | 561.40 | 563.00 | 561.40 | 563.30 | 111,712 |
| 3rd Sep 2025 (Wed) | 562.60 | 563.10 | 560.70 | 560.70 | 67,706 |
| 2nd Sep 2025 (Tue) | 560.30 | 560.70 | 558.80 | 558.90 | 91,835 |
| 1st Sep 2025 (Mon) | 560.10 | 561.10 | 559.40 | 559.60 | 108,149 |
| 29th Aug 2025 (Fri) | 563.70 | 564.20 | 559.60 | 560.20 | 78,252 |
| 28th Aug 2025 (Thu) | 563.00 | 563.80 | 561.20 | 561.95 | 117,700 |
| 27th Aug 2025 (Wed) | 562.70 | 563.20 | 562.30 | 562.05 | 47,412 |
| 26th Aug 2025 (Tue) | 561.50 | 563.10 | 560.60 | 560.55 | 84,438 |
| 25th Aug 2025 (Mon) | 563.50 | 563.50 | 563.50 | 563.50 | 0 |
| 22nd Aug 2025 (Fri) | 559.20 | 563.50 | 559.20 | 563.50 | 46,988 |
| 21st Aug 2025 (Thu) | 557.50 | 557.50 | 556.70 | 558.70 | 24,201 |
| 20th Aug 2025 (Wed) | 557.30 | 558.20 | 556.70 | 557.35 | 89,029 |
| 19th Aug 2025 (Tue) | 559.90 | 560.00 | 559.20 | 559.25 | 30,056 |
| 18th Aug 2025 (Mon) | 558.40 | 559.50 | 558.00 | 559.50 | 74,383 |
| 15th Aug 2025 (Fri) | 559.10 | 559.60 | 557.40 | 558.10 | 77,931 |
| 14th Aug 2025 (Thu) | 557.00 | 558.40 | 556.70 | 556.95 | 97,893 |
| 13th Aug 2025 (Wed) | 558.60 | 558.60 | 556.90 | 557.15 | 14,362 |
| 12th Aug 2025 (Tue) | 556.80 | 557.00 | 555.10 | 556.00 | 51,064 |
| 11th Aug 2025 (Mon) | 556.10 | 557.50 | 555.20 | 556.80 | 75,984 |
| 8th Aug 2025 (Fri) | 554.20 | 555.70 | 553.50 | 554.80 | 101,531 |
| 7th Aug 2025 (Thu) | 558.20 | 559.40 | 553.50 | 553.50 | 107,800 |
| 6th Aug 2025 (Wed) | 555.80 | 556.20 | 553.00 | 554.55 | 173,139 |
| 5th Aug 2025 (Tue) | 557.40 | 557.40 | 553.00 | 553.00 | 100,201 |
| 4th Aug 2025 (Mon) | 552.30 | 553.40 | 551.00 | 554.60 | 110,558 |
| 1st Aug 2025 (Fri) | 555.00 | 559.10 | 547.60 | 549.30 | 162,134 |
| 31st Jul 2025 (Thu) | 561.30 | 564.70 | 560.30 | 560.35 | 113,905 |
| 30th Jul 2025 (Wed) | 558.10 | 558.50 | 557.40 | 558.85 | 47,824 |
| 29th Jul 2025 (Tue) | 559.40 | 560.30 | 557.20 | 557.80 | 78,854 |
| 28th Jul 2025 (Mon) | 561.10 | 561.10 | 555.70 | 555.60 | 125,212 |
| 25th Jul 2025 (Fri) | 553.50 | 555.60 | 553.40 | 555.35 | 75,919 |
| 24th Jul 2025 (Thu) | 551.50 | 552.70 | 551.50 | 552.45 | 92,607 |
| 23rd Jul 2025 (Wed) | 548.80 | 549.80 | 548.20 | 548.00 | 79,008 |
| 22nd Jul 2025 (Tue) | 546.10 | 546.50 | 545.50 | 545.50 | 50,437 |