| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 495.45 | 495.95 | 490.10 | 490.05 | 156,602 |
| 2nd Apr 2025 (Wed) | 509.80 | 510.00 | 506.90 | 511.40 | 31,680 |
| 1st Apr 2025 (Tue) | 510.70 | 510.70 | 507.20 | 511.85 | 82,810 |
| 31st Mar 2025 (Mon) | 505.60 | 505.90 | 501.50 | 505.75 | 121,707 |
| 28th Mar 2025 (Fri) | 516.90 | 516.90 | 510.70 | 509.60 | 39,558 |
| 27th Mar 2025 (Thu) | 519.80 | 520.10 | 519.80 | 518.15 | 57,855 |
| 26th Mar 2025 (Wed) | 525.90 | 525.90 | 522.40 | 522.10 | 30,474 |
| 25th Mar 2025 (Tue) | 525.50 | 525.90 | 523.10 | 523.70 | 65,507 |
| 24th Mar 2025 (Mon) | 521.70 | 524.20 | 520.50 | 523.85 | 85,855 |
| 21st Mar 2025 (Fri) | 515.80 | 516.10 | 515.00 | 516.35 | 54,900 |
| 20th Mar 2025 (Thu) | 520.20 | 520.50 | 515.80 | 517.40 | 75,134 |
| 19th Mar 2025 (Wed) | 515.50 | 518.50 | 515.50 | 517.60 | 97,187 |
| 18th Mar 2025 (Tue) | 517.50 | 518.20 | 513.40 | 513.60 | 51,727 |
| 17th Mar 2025 (Mon) | 513.30 | 516.90 | 513.20 | 515.60 | 60,464 |
| 14th Mar 2025 (Fri) | 508.80 | 511.70 | 508.60 | 513.20 | 40,050 |
| 13th Mar 2025 (Thu) | 507.80 | 508.70 | 506.40 | 505.10 | 59,525 |
| 12th Mar 2025 (Wed) | 507.90 | 514.00 | 507.00 | 510.50 | 36,368 |
| 11th Mar 2025 (Tue) | 513.70 | 513.90 | 507.10 | 507.60 | 94,412 |
| 10th Mar 2025 (Mon) | 523.90 | 523.90 | 515.00 | 515.10 | 94,645 |
| 7th Mar 2025 (Fri) | 524.70 | 524.70 | 520.40 | 519.20 | 91,245 |
| 6th Mar 2025 (Thu) | 529.80 | 530.10 | 525.00 | 528.00 | 113,545 |
| 5th Mar 2025 (Wed) | 529.10 | 530.70 | 525.30 | 525.50 | 97,791 |
| 4th Mar 2025 (Tue) | 535.30 | 535.30 | 525.50 | 525.50 | 188,529 |
| 3rd Mar 2025 (Mon) | 546.30 | 549.10 | 541.40 | 541.90 | 81,567 |
| 28th Feb 2025 (Fri) | 538.80 | 539.50 | 537.30 | 539.30 | 111,103 |
| 27th Feb 2025 (Thu) | 545.30 | 547.30 | 544.30 | 545.15 | 51,480 |
| 26th Feb 2025 (Wed) | 548.80 | 548.80 | 545.90 | 547.15 | 67,754 |
| 25th Feb 2025 (Tue) | 547.20 | 547.20 | 541.70 | 541.45 | 121,734 |
| 24th Feb 2025 (Mon) | 552.20 | 552.40 | 547.00 | 547.90 | 110,344 |
| 21st Feb 2025 (Fri) | 554.50 | 556.20 | 553.20 | 553.05 | 38,637 |
| 20th Feb 2025 (Thu) | 559.10 | 559.10 | 554.70 | 553.75 | 67,470 |
| 19th Feb 2025 (Wed) | 558.20 | 558.80 | 557.00 | 557.60 | 68,125 |
| 18th Feb 2025 (Tue) | 560.10 | 560.30 | 557.40 | 557.60 | 95,807 |
| 17th Feb 2025 (Mon) | 560.20 | 560.20 | 558.70 | 558.30 | 52,639 |
| 14th Feb 2025 (Fri) | 558.80 | 558.80 | 556.50 | 556.50 | 56,966 |
| 13th Feb 2025 (Thu) | 555.00 | 557.30 | 555.00 | 556.85 | 104,662 |
| 12th Feb 2025 (Wed) | 557.50 | 558.60 | 556.10 | 556.10 | 67,160 |
| 11th Feb 2025 (Tue) | 562.20 | 562.20 | 557.50 | 558.35 | 107,519 |
| 10th Feb 2025 (Mon) | 559.10 | 559.90 | 556.90 | 559.65 | 71,683 |
| 7th Feb 2025 (Fri) | 559.50 | 559.50 | 556.70 | 556.35 | 72,921 |
| 6th Feb 2025 (Thu) | 557.10 | 559.70 | 557.00 | 558.10 | 293,409 |
| 5th Feb 2025 (Wed) | 549.50 | 551.70 | 547.40 | 550.50 | 57,182 |
| 4th Feb 2025 (Tue) | 552.00 | 552.00 | 549.50 | 551.95 | 41,021 |