| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 600.50 | 605.90 | 600.10 | 607.80 | 79,597 |
| 5th Feb 2026 (Thu) | 606.10 | 607.30 | 602.10 | 604.20 | 76,629 |
| 4th Feb 2026 (Wed) | 606.20 | 606.70 | 603.80 | 605.50 | 91,418 |
| 3rd Feb 2026 (Tue) | 610.00 | 611.10 | 605.60 | 605.60 | 252,394 |
| 2nd Feb 2026 (Mon) | 598.80 | 609.00 | 598.50 | 608.55 | 186,535 |
| 30th Jan 2026 (Fri) | 600.90 | 605.50 | 600.50 | 604.00 | 90,111 |
| 29th Jan 2026 (Thu) | 606.30 | 606.50 | 599.50 | 600.10 | 108,598 |
| 28th Jan 2026 (Wed) | 609.00 | 609.00 | 604.80 | 605.55 | 222,714 |
| 27th Jan 2026 (Tue) | 608.30 | 608.30 | 603.70 | 606.80 | 77,790 |
| 26th Jan 2026 (Mon) | 605.10 | 606.20 | 603.60 | 604.70 | 185,939 |
| 23rd Jan 2026 (Fri) | 611.00 | 611.10 | 606.80 | 607.10 | 92,915 |
| 22nd Jan 2026 (Thu) | 611.30 | 613.70 | 610.20 | 610.20 | 116,699 |
| 21st Jan 2026 (Wed) | 605.00 | 608.70 | 603.20 | 608.00 | 209,853 |
| 20th Jan 2026 (Tue) | 605.20 | 606.50 | 601.60 | 606.20 | 149,780 |
| 19th Jan 2026 (Mon) | 610.20 | 612.10 | 609.20 | 608.95 | 195,021 |
| 16th Jan 2026 (Fri) | 617.90 | 617.90 | 615.00 | 615.50 | 76,901 |
| 15th Jan 2026 (Thu) | 614.30 | 618.80 | 613.60 | 618.10 | 122,048 |
| 14th Jan 2026 (Wed) | 613.70 | 614.00 | 609.50 | 610.80 | 258,035 |
| 13th Jan 2026 (Tue) | 613.30 | 613.90 | 612.00 | 613.25 | 114,791 |
| 12th Jan 2026 (Mon) | 613.00 | 613.00 | 609.20 | 612.50 | 186,345 |
| 9th Jan 2026 (Fri) | 610.90 | 613.40 | 608.80 | 612.40 | 89,132 |
| 8th Jan 2026 (Thu) | 607.50 | 609.30 | 607.50 | 607.75 | 61,716 |
| 7th Jan 2026 (Wed) | 605.60 | 609.20 | 605.60 | 608.80 | 199,793 |
| 6th Jan 2026 (Tue) | 603.90 | 606.20 | 602.50 | 606.20 | 81,061 |
| 5th Jan 2026 (Mon) | 606.60 | 607.60 | 604.00 | 604.10 | 190,499 |
| 2nd Jan 2026 (Fri) | 601.10 | 616.90 | 599.50 | 599.70 | 320,551 |
| 1st Jan 2026 (Thu) | 601.45 | 601.45 | 601.45 | 601.45 | 0 |
| 31st Dec 2025 (Wed) | 601.50 | 601.90 | 601.00 | 601.45 | 29,509 |
| 30th Dec 2025 (Tue) | 600.50 | 603.00 | 600.10 | 601.30 | 70,993 |
| 29th Dec 2025 (Mon) | 602.00 | 602.20 | 598.40 | 599.10 | 163,672 |
| 26th Dec 2025 (Fri) | 597.70 | 597.70 | 597.70 | 597.70 | 0 |
| 25th Dec 2025 (Thu) | 597.70 | 597.70 | 597.70 | 597.70 | 0 |
| 24th Dec 2025 (Wed) | 600.40 | 600.40 | 597.70 | 597.70 | 27,089 |
| 23rd Dec 2025 (Tue) | 597.30 | 598.20 | 596.80 | 599.05 | 55,463 |
| 22nd Dec 2025 (Mon) | 598.90 | 598.90 | 597.20 | 598.25 | 65,317 |
| 19th Dec 2025 (Fri) | 597.80 | 599.40 | 595.40 | 598.85 | 72,010 |
| 18th Dec 2025 (Thu) | 593.50 | 595.80 | 590.20 | 595.70 | 66,534 |
| 17th Dec 2025 (Wed) | 596.60 | 600.50 | 590.60 | 590.60 | 86,211 |
| 16th Dec 2025 (Tue) | 594.70 | 594.80 | 591.40 | 591.40 | 85,135 |
| 15th Dec 2025 (Mon) | 600.20 | 600.80 | 597.70 | 597.70 | 93,697 |
| 12th Dec 2025 (Fri) | 603.90 | 603.90 | 596.70 | 596.70 | 60,743 |
| 11th Dec 2025 (Thu) | 599.60 | 599.70 | 597.00 | 598.10 | 72,215 |
| 10th Dec 2025 (Wed) | 602.10 | 603.10 | 601.00 | 601.00 | 101,049 |
| 9th Dec 2025 (Tue) | 602.10 | 603.30 | 600.80 | 602.90 | 128,261 |
| 8th Dec 2025 (Mon) | 604.30 | 604.40 | 601.10 | 601.10 | 118,273 |