| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 509.10 | 513.20 | 506.70 | 508.30 | 47,805 |
| 7th May 2025 (Wed) | 504.40 | 505.60 | 504.40 | 502.50 | 69,396 |
| 6th May 2025 (Tue) | 507.00 | 507.00 | 501.40 | 504.00 | 58,074 |
| 5th May 2025 (Mon) | 508.40 | 508.40 | 508.40 | 508.40 | 0 |
| 2nd May 2025 (Fri) | 504.70 | 508.20 | 504.10 | 507.85 | 87,789 |
| 1st May 2025 (Thu) | 504.30 | 505.10 | 501.30 | 504.65 | 75,671 |
| 30th Apr 2025 (Wed) | 494.50 | 496.45 | 491.20 | 493.60 | 96,524 |
| 29th Apr 2025 (Tue) | 492.95 | 493.70 | 490.85 | 492.15 | 146,408 |
| 28th Apr 2025 (Mon) | 494.50 | 495.05 | 489.85 | 490.00 | 95,217 |
| 25th Apr 2025 (Fri) | 491.40 | 493.15 | 489.30 | 490.925 | 85,270 |
| 24th Apr 2025 (Thu) | 482.60 | 486.65 | 481.10 | 488.475 | 47,736 |
| 23rd Apr 2025 (Wed) | 485.65 | 491.20 | 485.65 | 486.025 | 61,546 |
| 22nd Apr 2025 (Tue) | 468.55 | 473.85 | 468.55 | 473.725 | 100,997 |
| 21st Apr 2025 (Mon) | 476.20 | 476.20 | 476.20 | 476.20 | 0 |
| 18th Apr 2025 (Fri) | 476.20 | 476.20 | 476.20 | 476.20 | 0 |
| 17th Apr 2025 (Thu) | 478.95 | 479.95 | 477.00 | 476.20 | 79,040 |
| 16th Apr 2025 (Wed) | 477.20 | 480.00 | 475.95 | 481.60 | 100,943 |
| 15th Apr 2025 (Tue) | 481.80 | 485.85 | 481.80 | 484.775 | 100,391 |
| 14th Apr 2025 (Mon) | 486.10 | 487.90 | 484.65 | 483.825 | 168,459 |
| 11th Apr 2025 (Fri) | 481.20 | 481.35 | 471.75 | 473.925 | 89,380 |
| 10th Apr 2025 (Thu) | 497.45 | 497.45 | 476.60 | 475.875 | 197,479 |
| 9th Apr 2025 (Wed) | 461.60 | 464.90 | 453.90 | 459.775 | 152,261 |
| 8th Apr 2025 (Tue) | 474.00 | 484.85 | 471.80 | 474.775 | 184,225 |
| 7th Apr 2025 (Mon) | 440.00 | 471.75 | 440.00 | 459.425 | 284,516 |
| 4th Apr 2025 (Fri) | 489.40 | 489.40 | 469.65 | 472.90 | 188,709 |
| 3rd Apr 2025 (Thu) | 495.45 | 495.95 | 490.10 | 490.05 | 156,602 |
| 2nd Apr 2025 (Wed) | 509.80 | 510.00 | 506.90 | 511.40 | 31,680 |
| 1st Apr 2025 (Tue) | 510.70 | 510.70 | 507.20 | 511.85 | 82,810 |
| 31st Mar 2025 (Mon) | 505.60 | 505.90 | 501.50 | 505.75 | 121,707 |
| 28th Mar 2025 (Fri) | 516.90 | 516.90 | 510.70 | 509.60 | 39,558 |
| 27th Mar 2025 (Thu) | 519.80 | 520.10 | 519.80 | 518.15 | 57,855 |
| 26th Mar 2025 (Wed) | 525.90 | 525.90 | 522.40 | 522.10 | 30,474 |
| 25th Mar 2025 (Tue) | 525.50 | 525.90 | 523.10 | 523.70 | 65,507 |
| 24th Mar 2025 (Mon) | 521.70 | 524.20 | 520.50 | 523.85 | 85,855 |
| 21st Mar 2025 (Fri) | 515.80 | 516.10 | 515.00 | 516.35 | 54,900 |
| 20th Mar 2025 (Thu) | 520.20 | 520.50 | 515.80 | 517.40 | 75,134 |
| 19th Mar 2025 (Wed) | 515.50 | 518.50 | 515.50 | 517.60 | 97,187 |
| 18th Mar 2025 (Tue) | 517.50 | 518.20 | 513.40 | 513.60 | 51,727 |
| 17th Mar 2025 (Mon) | 513.30 | 516.90 | 513.20 | 515.60 | 60,464 |
| 14th Mar 2025 (Fri) | 508.80 | 511.70 | 508.60 | 513.20 | 40,050 |
| 13th Mar 2025 (Thu) | 507.80 | 508.70 | 506.40 | 505.10 | 59,525 |
| 12th Mar 2025 (Wed) | 507.90 | 514.00 | 507.00 | 510.50 | 36,368 |
| 11th Mar 2025 (Tue) | 513.70 | 513.90 | 507.10 | 507.60 | 94,412 |
| 10th Mar 2025 (Mon) | 523.90 | 523.90 | 515.00 | 515.10 | 94,645 |