| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 603.90 | 603.90 | 596.70 | 596.70 | 60,743 |
| 11th Dec 2025 (Thu) | 599.60 | 599.70 | 597.00 | 598.10 | 72,215 |
| 10th Dec 2025 (Wed) | 602.10 | 603.10 | 601.00 | 601.00 | 101,049 |
| 9th Dec 2025 (Tue) | 602.10 | 603.30 | 600.80 | 602.90 | 128,261 |
| 8th Dec 2025 (Mon) | 604.30 | 604.40 | 601.10 | 601.10 | 118,273 |
| 5th Dec 2025 (Fri) | 602.70 | 604.90 | 602.40 | 602.40 | 107,236 |
| 4th Dec 2025 (Thu) | 602.20 | 602.20 | 599.60 | 600.20 | 71,049 |
| 3rd Dec 2025 (Wed) | 603.60 | 603.90 | 598.80 | 598.85 | 54,877 |
| 2nd Dec 2025 (Tue) | 601.50 | 605.20 | 601.50 | 603.20 | 85,868 |
| 1st Dec 2025 (Mon) | 601.70 | 602.50 | 599.30 | 602.50 | 77,327 |
| 28th Nov 2025 (Fri) | 602.90 | 617.90 | 602.40 | 602.40 | 82,616 |
| 27th Nov 2025 (Thu) | 601.40 | 601.70 | 600.00 | 600.00 | 69,950 |
| 26th Nov 2025 (Wed) | 598.80 | 603.00 | 598.80 | 601.30 | 65,139 |
| 25th Nov 2025 (Tue) | 596.20 | 596.30 | 591.30 | 594.95 | 51,807 |
| 24th Nov 2025 (Mon) | 592.90 | 596.80 | 591.30 | 595.40 | 71,091 |
| 21st Nov 2025 (Fri) | 586.80 | 588.80 | 586.10 | 587.10 | 164,929 |
| 20th Nov 2025 (Thu) | 601.50 | 602.40 | 595.80 | 595.80 | 63,204 |
| 19th Nov 2025 (Wed) | 590.60 | 593.40 | 590.60 | 593.30 | 34,375 |
| 18th Nov 2025 (Tue) | 591.70 | 593.20 | 587.70 | 591.55 | 65,523 |
| 17th Nov 2025 (Mon) | 602.90 | 603.10 | 598.30 | 598.30 | 51,825 |
| 14th Nov 2025 (Fri) | 601.80 | 603.40 | 595.70 | 603.25 | 85,648 |
| 13th Nov 2025 (Thu) | 613.10 | 613.10 | 603.10 | 603.10 | 30,304 |
| 12th Nov 2025 (Wed) | 612.80 | 616.30 | 611.20 | 611.20 | 71,550 |
| 11th Nov 2025 (Tue) | 606.30 | 606.90 | 606.20 | 606.20 | 49,461 |
| 10th Nov 2025 (Mon) | 605.90 | 605.90 | 602.20 | 602.60 | 94,440 |
| 7th Nov 2025 (Fri) | 600.80 | 600.80 | 591.20 | 591.20 | 63,203 |
| 6th Nov 2025 (Thu) | 607.40 | 608.00 | 601.70 | 600.70 | 83,288 |
| 5th Nov 2025 (Wed) | 605.10 | 609.40 | 605.00 | 607.80 | 70,290 |
| 4th Nov 2025 (Tue) | 607.30 | 608.90 | 604.10 | 607.60 | 73,095 |
| 3rd Nov 2025 (Mon) | 608.80 | 610.60 | 607.90 | 607.70 | 157,655 |
| 31st Oct 2025 (Fri) | 610.90 | 611.10 | 607.30 | 607.20 | 63,479 |
| 30th Oct 2025 (Thu) | 612.30 | 612.40 | 607.80 | 610.10 | 84,040 |
| 29th Oct 2025 (Wed) | 610.60 | 612.00 | 610.20 | 609.90 | 71,086 |
| 28th Oct 2025 (Tue) | 602.30 | 607.00 | 602.00 | 606.05 | 64,566 |
| 27th Oct 2025 (Mon) | 603.00 | 603.00 | 600.90 | 602.00 | 96,318 |
| 24th Oct 2025 (Fri) | 594.70 | 599.10 | 594.40 | 599.10 | 73,632 |
| 23rd Oct 2025 (Thu) | 590.80 | 592.50 | 588.60 | 591.80 | 73,614 |
| 22nd Oct 2025 (Wed) | 592.90 | 593.10 | 587.50 | 587.50 | 41,336 |
| 21st Oct 2025 (Tue) | 588.90 | 590.70 | 588.90 | 589.70 | 26,930 |
| 20th Oct 2025 (Mon) | 584.50 | 584.50 | 584.50 | 588.85 | 60,048 |
| 17th Oct 2025 (Fri) | 574.70 | 579.60 | 573.70 | 580.15 | 98,648 |
| 16th Oct 2025 (Thu) | 585.30 | 586.40 | 585.00 | 584.90 | 83,023 |
| 15th Oct 2025 (Wed) | 586.80 | 588.50 | 585.80 | 585.80 | 65,657 |
| 14th Oct 2025 (Tue) | 581.60 | 581.80 | 579.60 | 582.80 | 94,934 |