| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 523.70 | 523.70 | 523.70 | 523.75 | 26,253 |
| 4th Jun 2025 (Wed) | 522.10 | 523.60 | 522.10 | 523.20 | 33,219 |
| 3rd Jun 2025 (Tue) | 521.50 | 530.00 | 519.60 | 522.40 | 48,284 |
| 2nd Jun 2025 (Mon) | 517.20 | 524.50 | 517.10 | 517.65 | 82,785 |
| 30th May 2025 (Fri) | 520.00 | 521.00 | 518.10 | 519.55 | 70,983 |
| 29th May 2025 (Thu) | 520.00 | 520.80 | 520.00 | 520.20 | 49,548 |
| 28th May 2025 (Wed) | 520.10 | 523.10 | 519.10 | 520.15 | 70,909 |
| 27th May 2025 (Tue) | 518.30 | 518.90 | 515.80 | 519.00 | 72,313 |
| 26th May 2025 (Mon) | 511.10 | 511.10 | 511.10 | 511.10 | 0 |
| 23rd May 2025 (Fri) | 517.00 | 518.30 | 508.00 | 511.10 | 95,812 |
| 22nd May 2025 (Thu) | 518.40 | 519.00 | 515.10 | 518.30 | 34,837 |
| 21st May 2025 (Wed) | 523.20 | 523.20 | 521.70 | 523.10 | 39,414 |
| 20th May 2025 (Tue) | 525.60 | 527.00 | 525.30 | 526.40 | 56,235 |
| 19th May 2025 (Mon) | 521.30 | 525.50 | 520.70 | 524.80 | 52,961 |
| 16th May 2025 (Fri) | 526.20 | 527.30 | 526.20 | 526.90 | 54,213 |
| 15th May 2025 (Thu) | 522.50 | 525.00 | 521.80 | 524.45 | 41,727 |
| 14th May 2025 (Wed) | 523.40 | 524.00 | 521.60 | 523.55 | 32,896 |
| 13th May 2025 (Tue) | 521.60 | 524.60 | 521.10 | 524.30 | 37,978 |
| 12th May 2025 (Mon) | 520.40 | 525.30 | 520.40 | 520.90 | 111,347 |
| 9th May 2025 (Fri) | 509.80 | 510.40 | 507.80 | 507.70 | 95,256 |
| 8th May 2025 (Thu) | 509.10 | 513.20 | 506.70 | 508.30 | 47,805 |
| 7th May 2025 (Wed) | 504.40 | 505.60 | 504.40 | 502.50 | 69,396 |
| 6th May 2025 (Tue) | 507.00 | 507.00 | 501.40 | 504.00 | 58,074 |
| 5th May 2025 (Mon) | 508.40 | 508.40 | 508.40 | 508.40 | 0 |
| 2nd May 2025 (Fri) | 504.70 | 508.20 | 504.10 | 507.85 | 87,789 |
| 1st May 2025 (Thu) | 504.30 | 505.10 | 501.30 | 504.65 | 75,671 |
| 30th Apr 2025 (Wed) | 494.50 | 496.45 | 491.20 | 493.60 | 96,524 |
| 29th Apr 2025 (Tue) | 492.95 | 493.70 | 490.85 | 492.15 | 146,408 |
| 28th Apr 2025 (Mon) | 494.50 | 495.05 | 489.85 | 490.00 | 95,217 |
| 25th Apr 2025 (Fri) | 491.40 | 493.15 | 489.30 | 490.925 | 85,270 |
| 24th Apr 2025 (Thu) | 482.60 | 486.65 | 481.10 | 488.475 | 47,736 |
| 23rd Apr 2025 (Wed) | 485.65 | 491.20 | 485.65 | 486.025 | 61,546 |
| 22nd Apr 2025 (Tue) | 468.55 | 473.85 | 468.55 | 473.725 | 100,997 |
| 21st Apr 2025 (Mon) | 476.20 | 476.20 | 476.20 | 476.20 | 0 |
| 18th Apr 2025 (Fri) | 476.20 | 476.20 | 476.20 | 476.20 | 0 |
| 17th Apr 2025 (Thu) | 478.95 | 479.95 | 477.00 | 476.20 | 79,040 |
| 16th Apr 2025 (Wed) | 477.20 | 480.00 | 475.95 | 481.60 | 100,943 |
| 15th Apr 2025 (Tue) | 481.80 | 485.85 | 481.80 | 484.775 | 100,391 |
| 14th Apr 2025 (Mon) | 486.10 | 487.90 | 484.65 | 483.825 | 168,459 |
| 11th Apr 2025 (Fri) | 481.20 | 481.35 | 471.75 | 473.925 | 89,380 |
| 10th Apr 2025 (Thu) | 497.45 | 497.45 | 476.60 | 475.875 | 197,479 |
| 9th Apr 2025 (Wed) | 461.60 | 464.90 | 453.90 | 459.775 | 152,261 |
| 8th Apr 2025 (Tue) | 474.00 | 484.85 | 471.80 | 474.775 | 184,225 |
| 7th Apr 2025 (Mon) | 440.00 | 471.75 | 440.00 | 459.425 | 284,516 |