| Date | Open | High | Low | Close | Volume |
| 4th Jul 2025 (Fri) | 536.40 | 536.70 | 535.50 | 536.40 | 84,493 |
| 3rd Jul 2025 (Thu) | 537.10 | 538.80 | 536.00 | 540.05 | 119,065 |
| 2nd Jul 2025 (Wed) | 534.20 | 536.50 | 531.90 | 535.30 | 105,640 |
| 1st Jul 2025 (Tue) | 531.00 | 531.30 | 529.90 | 530.90 | 129,097 |
| 30th Jun 2025 (Mon) | 530.80 | 531.20 | 529.50 | 530.25 | 94,686 |
| 27th Jun 2025 (Fri) | 528.90 | 530.10 | 526.60 | 529.55 | 44,551 |
| 26th Jun 2025 (Thu) | 524.10 | 524.10 | 523.60 | 524.50 | 31,320 |
| 25th Jun 2025 (Wed) | 526.80 | 526.80 | 526.40 | 525.20 | 41,687 |
| 24th Jun 2025 (Tue) | 527.10 | 527.10 | 524.70 | 524.85 | 365,370 |
| 23rd Jun 2025 (Mon) | 523.40 | 523.40 | 521.20 | 521.35 | 42,284 |
| 20th Jun 2025 (Fri) | 522.00 | 523.60 | 521.10 | 521.55 | 52,971 |
| 19th Jun 2025 (Thu) | 524.00 | 524.00 | 520.10 | 520.30 | 34,259 |
| 18th Jun 2025 (Wed) | 525.30 | 526.00 | 524.30 | 526.00 | 94,694 |
| 17th Jun 2025 (Tue) | 521.50 | 524.90 | 521.20 | 524.45 | 79,653 |
| 16th Jun 2025 (Mon) | 522.40 | 524.50 | 522.20 | 524.65 | 36,887 |
| 13th Jun 2025 (Fri) | 518.00 | 522.70 | 518.00 | 521.30 | 54,031 |
| 12th Jun 2025 (Thu) | 524.90 | 525.90 | 521.50 | 524.70 | 50,102 |
| 11th Jun 2025 (Wed) | 531.90 | 531.90 | 529.40 | 530.30 | 56,744 |
| 10th Jun 2025 (Tue) | 530.10 | 530.10 | 528.30 | 528.90 | 77,094 |
| 9th Jun 2025 (Mon) | 527.40 | 527.40 | 526.90 | 526.15 | 28,891 |
| 6th Jun 2025 (Fri) | 523.80 | 526.90 | 523.30 | 526.05 | 69,758 |
| 5th Jun 2025 (Thu) | 523.70 | 523.70 | 523.70 | 523.75 | 26,253 |
| 4th Jun 2025 (Wed) | 522.10 | 523.60 | 522.10 | 523.20 | 33,219 |
| 3rd Jun 2025 (Tue) | 521.50 | 530.00 | 519.60 | 522.40 | 48,284 |
| 2nd Jun 2025 (Mon) | 517.20 | 524.50 | 517.10 | 517.65 | 82,785 |
| 30th May 2025 (Fri) | 520.00 | 521.00 | 518.10 | 519.55 | 70,983 |
| 29th May 2025 (Thu) | 520.00 | 520.80 | 520.00 | 520.20 | 49,548 |
| 28th May 2025 (Wed) | 520.10 | 523.10 | 519.10 | 520.15 | 70,909 |
| 27th May 2025 (Tue) | 518.30 | 518.90 | 515.80 | 519.00 | 72,313 |
| 26th May 2025 (Mon) | 511.10 | 511.10 | 511.10 | 511.10 | 0 |
| 23rd May 2025 (Fri) | 517.00 | 518.30 | 508.00 | 511.10 | 95,812 |
| 22nd May 2025 (Thu) | 518.40 | 519.00 | 515.10 | 518.30 | 34,837 |
| 21st May 2025 (Wed) | 523.20 | 523.20 | 521.70 | 523.10 | 39,414 |
| 20th May 2025 (Tue) | 525.60 | 527.00 | 525.30 | 526.40 | 56,235 |
| 19th May 2025 (Mon) | 521.30 | 525.50 | 520.70 | 524.80 | 52,961 |
| 16th May 2025 (Fri) | 526.20 | 527.30 | 526.20 | 526.90 | 54,213 |
| 15th May 2025 (Thu) | 522.50 | 525.00 | 521.80 | 524.45 | 41,727 |
| 14th May 2025 (Wed) | 523.40 | 524.00 | 521.60 | 523.55 | 32,896 |
| 13th May 2025 (Tue) | 521.60 | 524.60 | 521.10 | 524.30 | 37,978 |
| 12th May 2025 (Mon) | 520.40 | 525.30 | 520.40 | 520.90 | 111,347 |
| 9th May 2025 (Fri) | 509.80 | 510.40 | 507.80 | 507.70 | 95,256 |
| 8th May 2025 (Thu) | 509.10 | 513.20 | 506.70 | 508.30 | 47,805 |
| 7th May 2025 (Wed) | 504.40 | 505.60 | 504.40 | 502.50 | 69,396 |
| 6th May 2025 (Tue) | 507.00 | 507.00 | 501.40 | 504.00 | 58,074 |
| 5th May 2025 (Mon) | 508.40 | 508.40 | 508.40 | 508.40 | 0 |