| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £3.7765 | SI Trade |
15:07:50 - 28-Sep-26 |
| Buy* | 3 | £3.776 | SI Trade |
14:41:49 - 28-Sep-26 |
| Sell* | 2 | £3.77 | SI Trade |
13:02:27 - 28-Sep-26 |
| Buy* | 10 | £3.7745 | SI Trade |
10:00:00 - 28-Sep-26 |
| Buy* | 10 | £3.7755 | SI Trade |
09:38:55 - 28-Sep-26 |
| Sell* | 40 | £3.773 | SI Trade |
08:51:33 - 28-Sep-26 |
| Buy* | 1 | £3.78 | SI Trade |
08:35:08 - 28-Sep-26 |
| Buy* | 1 | £3.782 | SI Trade |
08:26:31 - 28-Sep-26 |
| Unknown* | 0 | £3.7885 | SI Trade |
08:20:55 - 28-Sep-26 |
| Buy* | 10 | £3.7885 | SI Trade |
08:13:30 - 28-Sep-26 |
| Unknown* | 0 | £3.7695 | SI Trade |
08:05:58 - 28-Sep-26 |
| Buy* | 5 | £3.794 | SI Trade |
08:04:33 - 28-Sep-26 |
| Sell* | 312 | £3.776 | Automatic Execution |
08:04:20 - 28-Sep-26 |
| Unknown* | 0 | £3.794 | SI Trade |
08:04:19 - 28-Sep-26 |
| Sell* | 266 | £3.776 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | £3.794 | SI Trade |
08:04:19 - 28-Sep-26 |
| Sell* | 4 | £3.776 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | £3.794 | SI Trade |
08:04:19 - 28-Sep-26 |
| Unknown* | 0 | £3.794 | SI Trade |
08:04:19 - 28-Sep-26 |
| Buy* | 10 | £3.786 | SI Trade |
15:14:52 - 25-Sep-26 |
| Buy* | 12 | £3.7995 | SI Trade |
14:11:48 - 25-Sep-26 |
| Buy* | 10 | £3.7995 | SI Trade |
13:44:07 - 25-Sep-26 |
| Unknown* | 0 | £3.8035 | SI Trade |
12:45:56 - 25-Sep-26 |
| Sell* | 84 | £3.785 | SI Trade |
11:49:28 - 25-Sep-26 |
| Sell* | 753 | £3.786 | Automatic Execution |
11:46:31 - 25-Sep-26 |
| Buy* | 2 | £3.808 | SI Trade |
10:39:17 - 25-Sep-26 |
| Unknown* | 0 | £3.808 | SI Trade |
10:28:41 - 25-Sep-26 |
| Buy* | 13 | £3.802 | SI Trade |
08:40:26 - 25-Sep-26 |
| Buy* | 207 | £3.802 | Automatic Execution |
08:38:48 - 25-Sep-26 |
| Buy* | 117 | £3.802 | SI Trade |
08:38:48 - 25-Sep-26 |
| Buy* | 1 | £3.806 | SI Trade |
08:13:11 - 25-Sep-26 |
| Unknown* | 0 | £3.8065 | SI Trade |
08:02:50 - 25-Sep-26 |
| Sell* | 1 | £3.7885 | SI Trade |
08:02:15 - 25-Sep-26 |
| Buy* | 11 | £3.805 | SI Trade |
08:02:15 - 25-Sep-26 |
| Sell* | 1 | £3.7885 | SI Trade |
08:02:15 - 25-Sep-26 |
| Buy* | 20 | £3.805 | SI Trade |
08:02:15 - 25-Sep-26 |
| Buy* | 50 | £3.805 | SI Trade |
08:02:15 - 25-Sep-26 |
| Buy* | 13 | £3.805 | SI Trade |
08:02:15 - 25-Sep-26 |
| Unknown* | 0 | £3.769 | SI Trade |
16:23:01 - 24-Sep-26 |
| Sell* | 317 | £3.771 | Automatic Execution |
16:06:18 - 24-Sep-26 |
| Sell* | 326 | £3.771 | SI Trade |
16:06:16 - 24-Sep-26 |
| Unknown* | 0 | £3.7855 | SI Trade |
15:27:55 - 24-Sep-26 |
| Sell* | 10 | £3.779 | SI Trade |
15:07:27 - 24-Sep-26 |
| Unknown* | 0 | £3.782 | SI Trade |
14:30:42 - 24-Sep-26 |
| Buy* | 10 | £3.774 | SI Trade |
13:49:33 - 24-Sep-26 |
| Buy* | 1 | £3.7745 | SI Trade |
13:10:59 - 24-Sep-26 |
| Sell* | 45 | £3.7675 | SI Trade |
11:54:38 - 24-Sep-26 |
| Sell* | 16 | £3.765 | SI Trade |
11:21:44 - 24-Sep-26 |
| Sell* | 30 | £3.7605 | SI Trade |
11:10:15 - 24-Sep-26 |
| Sell* | 19 | £3.7605 | SI Trade |
10:58:07 - 24-Sep-26 |
| Sell* | 19 | £3.7595 | SI Trade |
10:50:22 - 24-Sep-26 |
| Buy* | 1 | £3.765 | SI Trade |
10:49:08 - 24-Sep-26 |
| Buy* | 1 | £3.766 | SI Trade |
10:41:10 - 24-Sep-26 |
| Unknown* | 0 | £3.761 | SI Trade |
09:17:44 - 24-Sep-26 |
| Buy* | 5 | £3.769 | SI Trade |
09:11:05 - 24-Sep-26 |
| Buy* | 5 | £3.77 | SI Trade |
09:10:21 - 24-Sep-26 |
| Buy* | 10 | £3.783 | SI Trade |
08:37:00 - 24-Sep-26 |
| Buy* | 10 | £3.781 | SI Trade |
08:19:35 - 24-Sep-26 |
| Unknown* | 0 | £3.779 | SI Trade |
08:10:29 - 24-Sep-26 |
| Unknown* | 0 | £3.779 | SI Trade |
08:08:40 - 24-Sep-26 |
| Unknown* | 0 | £3.7795 | SI Trade |
08:02:12 - 24-Sep-26 |
| Sell* | 6 | £3.762 | SI Trade |
08:00:54 - 24-Sep-26 |
| Buy* | 10 | £3.7785 | SI Trade |
08:00:36 - 24-Sep-26 |
| Sell* | 2 | £3.7605 | SI Trade |
08:00:36 - 24-Sep-26 |
| Unknown* | 0 | £3.794 | SI Trade |
16:28:54 - 23-Sep-26 |
| Unknown* | 0 | £3.793 | SI Trade |
16:20:12 - 23-Sep-26 |
| Unknown* | 0 | £3.7925 | SI Trade |
15:37:36 - 23-Sep-26 |
| Buy* | 20 | £3.7895 | SI Trade |
15:22:24 - 23-Sep-26 |
| Buy* | 20 | £3.7925 | SI Trade |
15:14:15 - 23-Sep-26 |
| Buy* | 25 | £3.7925 | SI Trade |
15:11:36 - 23-Sep-26 |
| Buy* | 10 | £3.7925 | SI Trade |
15:10:42 - 23-Sep-26 |
| Buy* | 5 | £3.7935 | SI Trade |
15:10:35 - 23-Sep-26 |
| Buy* | 20 | £3.7945 | SI Trade |
15:10:34 - 23-Sep-26 |
| Unknown* | 0 | £3.7915 | SI Trade |
14:48:15 - 23-Sep-26 |
| Unknown* | 0 | £3.799 | SI Trade |
14:46:47 - 23-Sep-26 |
| Buy* | 1 | £3.801 | SI Trade |
13:53:30 - 23-Sep-26 |
| Sell* | 249 | £3.796 | Automatic Execution |
13:04:51 - 23-Sep-26 |
| Sell* | 254 | £3.796 | SI Trade |
13:04:51 - 23-Sep-26 |
| Sell* | 1 | £3.798 | SI Trade |
09:54:54 - 23-Sep-26 |
| Buy* | 1 | £3.8095 | SI Trade |
08:09:42 - 23-Sep-26 |
| Unknown* | 0 | £3.811 | SI Trade |
08:06:00 - 23-Sep-26 |
| Unknown* | 0 | £3.7955 | SI Trade |
08:06:00 - 23-Sep-26 |
| Unknown* | 0 | £3.8135 | SI Trade |
08:02:09 - 23-Sep-26 |
| Buy* | 3 | £3.8135 | SI Trade |
08:01:32 - 23-Sep-26 |
| Sell* | 26 | £3.7955 | SI Trade |
08:01:32 - 23-Sep-26 |
| Unknown* | 0 | £3.796 | SI Trade |
16:01:19 - 22-Sep-26 |
| Unknown* | 0 | £3.7895 | SI Trade |
14:55:34 - 22-Sep-26 |
| Unknown* | 0 | £3.7965 | SI Trade |
14:30:49 - 22-Sep-26 |
| Sell* | 1 | £3.7875 | SI Trade |
13:45:34 - 22-Sep-26 |
| Unknown* | 0 | £3.7855 | SI Trade |
11:30:49 - 22-Sep-26 |
| Unknown* | 0 | £3.7885 | SI Trade |
10:20:00 - 22-Sep-26 |
| Unknown* | 0 | £3.7815 | SI Trade |
08:27:13 - 22-Sep-26 |
| Unknown* | 0 | £3.777 | SI Trade |
08:10:53 - 22-Sep-26 |
| Buy* | 1 | £3.7875 | SI Trade |
08:10:53 - 22-Sep-26 |
| Sell* | 1 | £3.7755 | SI Trade |
08:07:18 - 22-Sep-26 |
| Unknown* | 0 | £3.7885 | SI Trade |
08:07:18 - 22-Sep-26 |
| Buy* | 3 | £3.771 | SI Trade |
16:26:58 - 21-Sep-26 |
| Unknown* | 0 | £3.7565 | SI Trade |
14:45:20 - 21-Sep-26 |
| Buy* | 1 | £3.7545 | SI Trade |
14:33:46 - 21-Sep-26 |
| Unknown* | 0 | £3.7555 | SI Trade |
14:33:05 - 21-Sep-26 |
| Unknown* | 0 | £3.7515 | SI Trade |
14:12:16 - 21-Sep-26 |
| Unknown* | 0 | £3.7545 | SI Trade |
11:46:19 - 21-Sep-26 |
| Buy* | 4 | £3.757 | SI Trade |
11:07:17 - 21-Sep-26 |
| Sell* | 2 | £3.754 | SI Trade |
10:51:13 - 21-Sep-26 |
| Unknown* | 0 | £3.7565 | SI Trade |
10:43:07 - 21-Sep-26 |
| Unknown* | 0 | £3.7565 | SI Trade |
09:48:55 - 21-Sep-26 |
| Unknown* | 0 | £3.7515 | SI Trade |
09:40:49 - 21-Sep-26 |
| Sell* | 2 | £3.7455 | SI Trade |
08:49:46 - 21-Sep-26 |
| Sell* | 13 | £3.746 | SI Trade |
08:22:48 - 21-Sep-26 |
| Sell* | 13 | £3.716 | SI Trade |
16:26:10 - 18-Sep-26 |
| Unknown* | 0 | £3.7215 | SI Trade |
16:23:41 - 18-Sep-26 |
| Unknown* | 0 | £3.7205 | SI Trade |
15:07:10 - 18-Sep-26 |
| Sell* | 9 | £3.729 | SI Trade |
14:29:00 - 18-Sep-26 |
| Buy* | 1 | £3.7345 | SI Trade |
14:13:17 - 18-Sep-26 |
| Sell* | 10 | £3.729 | SI Trade |
13:46:04 - 18-Sep-26 |
| Buy* | 6 | £3.7365 | SI Trade |
13:07:48 - 18-Sep-26 |
| Buy* | 10 | £3.737 | SI Trade |
12:13:49 - 18-Sep-26 |
| Sell* | 25 | £3.734 | SI Trade |
11:29:07 - 18-Sep-26 |
| Buy* | 213 | £3.7445 | SI Trade |
10:18:59 - 18-Sep-26 |
| Sell* | 2 | £3.7355 | SI Trade |
09:30:47 - 18-Sep-26 |
| Buy* | 1 | £3.7535 | SI Trade |
08:08:54 - 18-Sep-26 |
| Buy* | 26 | £3.7535 | SI Trade |
08:05:24 - 18-Sep-26 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:05:24 - 18-Sep-26 |
| Buy* | 13 | £3.7535 | SI Trade |
08:05:24 - 18-Sep-26 |
| Unknown* | 0 | £3.7535 | SI Trade |
08:05:24 - 18-Sep-26 |
| Buy* | 12 | £3.74 | SI Trade |
15:39:51 - 17-Sep-26 |
| Buy* | 23 | £3.73 | SI Trade |
15:13:38 - 17-Sep-26 |
| Buy* | 9 | £3.731 | SI Trade |
15:06:34 - 17-Sep-26 |
| Buy* | 33 | £3.735 | SI Trade |
14:51:21 - 17-Sep-26 |
| Unknown* | 0 | £3.725 | SI Trade |
14:36:58 - 17-Sep-26 |
| Unknown* | 0 | £3.7395 | SI Trade |
14:31:01 - 17-Sep-26 |
| Sell* | 27 | £3.7205 | SI Trade |
12:55:50 - 17-Sep-26 |
| Sell* | 2 | £3.72 | SI Trade |
12:40:21 - 17-Sep-26 |
| Unknown* | 0 | £3.714 | SI Trade |
11:22:46 - 17-Sep-26 |
| Buy* | 1 | £3.725 | SI Trade |
08:10:19 - 17-Sep-26 |
| Unknown* | 0 | £3.723 | SI Trade |
08:03:53 - 17-Sep-26 |
| Sell* | 1 | £3.7045 | SI Trade |
08:03:53 - 17-Sep-26 |
| Unknown* | 0 | £3.7045 | SI Trade |
08:03:53 - 17-Sep-26 |
| Unknown* | 0 | £3.696 | SI Trade |
15:18:36 - 16-Sep-26 |
| Buy* | 38 | £3.6985 | SI Trade |
14:31:11 - 16-Sep-26 |
| Buy* | 8 | £3.70 | SI Trade |
14:30:12 - 16-Sep-26 |
| Sell* | 45 | £3.6905 | SI Trade |
14:08:11 - 16-Sep-26 |
| Buy* | 45 | £3.7015 | SI Trade |
13:29:41 - 16-Sep-26 |
| Buy* | 1 | £3.698 | SI Trade |
12:45:57 - 16-Sep-26 |
| Sell* | 2 | £3.6815 | SI Trade |
10:25:25 - 16-Sep-26 |
| Unknown* | 0 | £3.683 | SI Trade |
09:53:29 - 16-Sep-26 |
| Buy* | 30 | £3.688 | SI Trade |
09:13:12 - 16-Sep-26 |
| Unknown* | 1 | £3.699 | SI Trade |
08:12:42 - 16-Sep-26 |
| Buy* | 5 | £3.699 | Automatic Execution |
08:04:14 - 16-Sep-26 |
| Unknown* | 0 | £3.699 | SI Trade |
08:03:18 - 16-Sep-26 |
| Unknown* | 0 | £3.70 | SI Trade |
08:01:00 - 16-Sep-26 |
| Buy* | 13 | £3.70 | SI Trade |
08:01:00 - 16-Sep-26 |
| Unknown* | 0 | £3.6785 | SI Trade |
08:01:00 - 16-Sep-26 |
| Sell* | 230 | £3.6665 | SI Trade |
15:48:02 - 15-Sep-26 |
| Buy* | 13 | £3.6725 | SI Trade |
15:37:58 - 15-Sep-26 |
| Unknown* | 0 | £3.6775 | SI Trade |
15:19:53 - 15-Sep-26 |
| Buy* | 6 | £3.682 | SI Trade |
14:59:11 - 15-Sep-26 |
| Sell* | 1 | £3.6765 | SI Trade |
14:57:52 - 15-Sep-26 |
| Sell* | 40 | £3.6765 | SI Trade |
14:40:28 - 15-Sep-26 |
| Buy* | 56 | £3.684 | SI Trade |
14:40:28 - 15-Sep-26 |
| Unknown* | 0 | £3.6885 | SI Trade |
14:00:59 - 15-Sep-26 |
| Sell* | 769 | £3.6855 | SI Trade |
13:54:52 - 15-Sep-26 |
| Sell* | 721 | £3.6855 | Automatic Execution |
13:54:52 - 15-Sep-26 |
| Buy* | 50 | £3.682 | SI Trade |
11:16:28 - 15-Sep-26 |
| Sell* | 369 | £3.674 | Automatic Execution |
08:31:06 - 15-Sep-26 |
| Sell* | 133 | £3.674 | SI Trade |
08:31:03 - 15-Sep-26 |
| Buy* | 1 | £3.682 | SI Trade |
08:10:12 - 15-Sep-26 |
| Sell* | 13 | £3.6745 | SI Trade |
08:04:21 - 15-Sep-26 |
| Unknown* | 0 | £3.6925 | SI Trade |
08:04:21 - 15-Sep-26 |
| Sell* | 6 | £3.6745 | SI Trade |
08:04:21 - 15-Sep-26 |
| Buy* | 1 | £3.6865 | SI Trade |
15:34:02 - 14-Sep-26 |
| Buy* | 8 | £3.6855 | SI Trade |
15:31:16 - 14-Sep-26 |
| Buy* | 226 | £3.689 | SI Trade |
15:21:48 - 14-Sep-26 |
| Sell* | 353 | £3.689 | Automatic Execution |
15:21:48 - 14-Sep-26 |
| Buy* | 2 | £3.6925 | SI Trade |
14:47:04 - 14-Sep-26 |
| Unknown* | 0 | £3.685 | SI Trade |
14:45:35 - 14-Sep-26 |
| Buy* | 409 | £3.687 | SI Trade |
14:21:32 - 14-Sep-26 |
| Buy* | 120 | £3.686 | SI Trade |
14:16:42 - 14-Sep-26 |
| Buy* | 2 | £3.687 | SI Trade |
13:56:11 - 14-Sep-26 |
| Sell* | 40 | £3.6815 | SI Trade |
13:56:11 - 14-Sep-26 |
| Unknown* | 0 | £3.682 | SI Trade |
09:18:26 - 14-Sep-26 |
| Sell* | 4 | £3.681 | SI Trade |
08:58:22 - 14-Sep-26 |
| Unknown* | 0 | £3.69 | SI Trade |
08:35:04 - 14-Sep-26 |
| Buy* | 5 | £3.69 | SI Trade |
08:35:04 - 14-Sep-26 |
| Buy* | 1 | £3.701 | SI Trade |
08:11:56 - 14-Sep-26 |
| Unknown* | 0 | £3.7165 | SI Trade |
16:26:49 - 11-Sep-26 |
| Buy* | 2 | £3.7105 | SI Trade |
16:10:05 - 11-Sep-26 |
| Sell* | 5 | £3.706 | SI Trade |
16:06:31 - 11-Sep-26 |
| Buy* | 8 | £3.7295 | SI Trade |
15:01:22 - 11-Sep-26 |
| Buy* | 7 | £3.7255 | SI Trade |
14:42:04 - 11-Sep-26 |
| Buy* | 13 | £3.7165 | SI Trade |
14:40:12 - 11-Sep-26 |
| Buy* | 22 | £3.713 | SI Trade |
14:22:55 - 11-Sep-26 |
| Buy* | 131 | £3.713 | SI Trade |
14:22:17 - 11-Sep-26 |
| Buy* | 356 | £3.713 | Automatic Execution |
14:22:17 - 11-Sep-26 |
| Unknown* | 0 | £3.7195 | SI Trade |
13:58:47 - 11-Sep-26 |
| Sell* | 11 | £3.6985 | SI Trade |
12:48:40 - 11-Sep-26 |
| Buy* | 135 | £3.7025 | SI Trade |
12:34:12 - 11-Sep-26 |
| Buy* | 67 | £3.702 | SI Trade |
12:25:24 - 11-Sep-26 |
| Unknown* | 0 | £3.7045 | SI Trade |
11:55:33 - 11-Sep-26 |
| Buy* | 3 | £3.7035 | SI Trade |
11:22:56 - 11-Sep-26 |