| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3.776 | 3.776 | 3.776 | 3.76325 | 667 |
| 25th Sep 2026 (Fri) | 3.802 | 3.802 | 3.786 | 3.79025 | 1,305 |
| 24th Sep 2026 (Thu) | 3.771 | 3.771 | 3.771 | 3.76925 | 843 |
| 23rd Sep 2026 (Wed) | 3.796 | 3.796 | 3.796 | 3.78975 | 635 |
| 22nd Sep 2026 (Tue) | 3.7695 | 3.793 | 3.7695 | 3.793 | 3 |
| 21st Sep 2026 (Mon) | 3.71775 | 3.7695 | 3.71775 | 3.7695 | 43 |
| 18th Sep 2026 (Fri) | 3.7375 | 3.7375 | 3.71775 | 3.71775 | 329 |
| 17th Sep 2026 (Thu) | 3.70075 | 3.7375 | 3.70075 | 3.7375 | 108 |
| 16th Sep 2026 (Wed) | 3.699 | 3.699 | 3.699 | 3.70075 | 188 |
| 15th Sep 2026 (Tue) | 3.674 | 3.6855 | 3.674 | 3.67125 | 2,408 |
| 14th Sep 2026 (Mon) | 3.70 | 3.70 | 3.689 | 3.68675 | 1,380 |
| 11th Sep 2026 (Fri) | 3.713 | 3.713 | 3.713 | 3.7145 | 818 |
| 10th Sep 2026 (Thu) | 3.701 | 3.701 | 3.701 | 3.68475 | 643 |
| 9th Sep 2026 (Wed) | 3.7335 | 3.7335 | 3.6995 | 3.69575 | 2,912 |
| 8th Sep 2026 (Tue) | 3.746 | 3.746 | 3.7285 | 3.73275 | 2,271 |
| 7th Sep 2026 (Mon) | 3.759 | 3.759 | 3.746 | 3.739 | 6,495 |
| 4th Sep 2026 (Fri) | 3.766 | 3.766 | 3.7455 | 3.7405 | 5,721 |
| 3rd Sep 2026 (Thu) | 3.728 | 3.735 | 3.7225 | 3.74125 | 2,257 |
| 2nd Sep 2026 (Wed) | 3.686 | 3.686 | 3.686 | 3.715 | 1,091 |
| 1st Sep 2026 (Tue) | 3.732 | 3.75 | 3.693 | 3.70 | 7,867 |
| 31st Aug 2026 (Mon) | 3.7405 | 3.7405 | 3.7405 | 3.7405 | 0 |
| 28th Aug 2026 (Fri) | 3.7405 | 3.7405 | 3.721 | 3.7405 | 12,359 |
| 27th Aug 2026 (Thu) | 3.7195 | 3.731 | 3.7055 | 3.7155 | 25,665 |
| 26th Aug 2026 (Wed) | 3.6945 | 3.7065 | 3.6945 | 3.7065 | 14,640 |
| 25th Aug 2026 (Tue) | 3.689 | 3.693 | 3.689 | 3.693 | 7,320 |
| 24th Aug 2026 (Mon) | 3.69375 | 3.69375 | 3.677 | 3.677 | 0 |
| 21st Aug 2026 (Fri) | 3.68625 | 3.69375 | 3.68625 | 3.69375 | 0 |
| 20th Aug 2026 (Thu) | 3.70525 | 3.70525 | 3.68625 | 3.68625 | 0 |
| 19th Aug 2026 (Wed) | 3.70625 | 3.70625 | 3.70525 | 3.70525 | 0 |
| 18th Aug 2026 (Tue) | 3.74925 | 3.74925 | 3.70625 | 3.70625 | 0 |
| 17th Aug 2026 (Mon) | 3.74475 | 3.74925 | 3.74475 | 3.74925 | 0 |
| 14th Aug 2026 (Fri) | 3.7585 | 3.7585 | 3.74475 | 3.74475 | 0 |
| 13th Aug 2026 (Thu) | 3.737 | 3.7585 | 3.737 | 3.7585 | 0 |
| 12th Aug 2026 (Wed) | 3.73125 | 3.737 | 3.73125 | 3.737 | 0 |
| 11th Aug 2026 (Tue) | 3.7295 | 3.73125 | 3.7295 | 3.73125 | 0 |
| 10th Aug 2026 (Mon) | 3.73425 | 3.73425 | 3.7295 | 3.7295 | 0 |
| 7th Aug 2026 (Fri) | 3.73425 | 3.73425 | 3.73425 | 3.73425 | 0 |