| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $62.09 | Suspected BUY Trade |
16:35:09 - 11-Aug-25 |
| Unknown* | 0 | $62.15 | SI Trade |
15:59:06 - 11-Aug-25 |
| Sell* | 16 | $62.10 | Automatic Execution |
15:30:42 - 11-Aug-25 |
| Sell* | 1 | $62.07 | Automatic Execution |
15:25:06 - 11-Aug-25 |
| Unknown* | 0 | $62.18 | SI Trade |
15:09:12 - 11-Aug-25 |
| Unknown* | 0 | $61.90 | SI Trade |
14:30:47 - 11-Aug-25 |
| Buy* | 1 | $62.34 | SI Trade |
14:30:21 - 11-Aug-25 |
| Unknown* | 0 | $61.89 | SI Trade |
14:19:03 - 11-Aug-25 |
| Unknown* | 0 | $61.89 | SI Trade |
14:16:57 - 11-Aug-25 |
| Unknown* | 0 | $61.88 | SI Trade |
14:14:17 - 11-Aug-25 |
| Unknown* | 0 | $61.88 | SI Trade |
13:52:06 - 11-Aug-25 |
| Buy* | 21 | $62.19 | Automatic Execution |
11:41:32 - 11-Aug-25 |
| Buy* | 1 | $62.19 | Automatic Execution |
11:41:32 - 11-Aug-25 |
| Unknown* | 200 | $62.3167 | SI Trade Currency Conversion |
10:22:14 - 11-Aug-25 |
| Unknown* | 0 | $62.10 | SI Trade |
09:44:11 - 11-Aug-25 |
| Buy* | 39 | $62.10 | Automatic Execution |
09:40:32 - 11-Aug-25 |
| Buy* | 2 | $62.20 | Automatic Execution |
08:36:34 - 11-Aug-25 |
| Buy* | 1 | $62.21 | SI Trade |
08:33:39 - 11-Aug-25 |
| Unknown* | 0 | $62.22333 | SI Trade Currency Conversion |
08:23:43 - 11-Aug-25 |
| Unknown* | 0 | $62.25 | SI Trade |
08:11:34 - 11-Aug-25 |
| Unknown* | 0 | $62.51512 | SI Trade Currency Conversion |
08:00:52 - 11-Aug-25 |
| Buy* | 1 | $62.28 | Automatic Execution |
08:00:46 - 11-Aug-25 |
| Sell* | 1 | $62.04 | SI Trade |
08:00:27 - 11-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:00:26 - 11-Aug-25 |
| Sell* | 2 | $62.00 | SI Trade |
08:00:26 - 11-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
08:00:26 - 11-Aug-25 |
| Sell* | 19 | $62.00 | Uncrossing Trade |
08:00:26 - 11-Aug-25 |
| Sell* | 1 | $62.04 | Automatic Execution |
16:07:25 - 08-Aug-25 |
| Buy* | 16 | $62.53 | Automatic Execution |
15:20:41 - 08-Aug-25 |
| Unknown* | 0 | $62.71 | SI Trade |
14:03:39 - 08-Aug-25 |
| Buy* | 3 | $62.79 | Automatic Execution |
13:26:03 - 08-Aug-25 |
| Buy* | 1 | $62.78 | Automatic Execution |
11:15:52 - 08-Aug-25 |
| Unknown* | 0 | $62.65 | SI Trade |
10:21:22 - 08-Aug-25 |
| Sell* | 1 | $62.61 | SI Trade |
09:57:11 - 08-Aug-25 |
| Buy* | 57 | $62.72 | Automatic Execution |
09:37:24 - 08-Aug-25 |
| Sell* | 2 | $62.52 | SI Trade |
08:00:27 - 08-Aug-25 |
| Buy* | 1 | $62.73 | SI Trade |
08:00:27 - 08-Aug-25 |
| Sell* | 1 | $62.82 | SI Trade |
15:48:46 - 07-Aug-25 |
| Unknown* | 0 | $63.03 | SI Trade |
15:20:56 - 07-Aug-25 |
| Sell* | 3 | $63.00 | SI Trade |
15:20:53 - 07-Aug-25 |
| Unknown* | 0 | $63.23 | SI Trade |
14:39:16 - 07-Aug-25 |
| Buy* | 2,000 | $63.27 | Automatic Execution |
14:25:10 - 07-Aug-25 |
| Buy* | 746 | $63.26 | Automatic Execution |
14:25:09 - 07-Aug-25 |
| Sell* | 4 | $63.18 | Automatic Execution |
13:48:36 - 07-Aug-25 |
| Sell* | 3 | $63.18 | Automatic Execution |
13:20:48 - 07-Aug-25 |
| Buy* | 1 | $63.26 | Automatic Execution |
13:19:24 - 07-Aug-25 |
| Unknown* | 0 | $63.12092 | SI Trade Currency Conversion |
11:49:28 - 07-Aug-25 |
| Unknown* | 0 | $63.09 | SI Trade |
11:28:17 - 07-Aug-25 |
| Sell* | 1 | $62.96 | SI Trade |
09:51:55 - 07-Aug-25 |
| Sell* | 4 | $62.95 | SI Trade |
09:51:52 - 07-Aug-25 |
| Unknown* | 85 | $62.62912 | Currency Conversion Negotiated Trade |
08:12:03 - 07-Aug-25 |
| Unknown* | 0 | $63.28 | SI Trade |
08:00:14 - 07-Aug-25 |
| Buy* | 7 | $62.15 | SI Trade |
16:13:22 - 06-Aug-25 |
| Sell* | 60 | $62.11 | Automatic Execution |
15:20:39 - 06-Aug-25 |
| Buy* | 12 | $62.43 | Automatic Execution |
15:07:12 - 06-Aug-25 |
| Buy* | 188 | $62.43 | Automatic Execution |
15:07:12 - 06-Aug-25 |
| Buy* | 150 | $62.36 | Automatic Execution |
15:04:27 - 06-Aug-25 |
| Buy* | 60 | $62.30 | Automatic Execution |
15:02:35 - 06-Aug-25 |
| Sell* | 20 | $62.34 | Automatic Execution |
14:50:37 - 06-Aug-25 |
| Buy* | 402 | $62.64 | Automatic Execution |
13:06:16 - 06-Aug-25 |
| Buy* | 402 | $62.64 | Automatic Execution |
13:03:56 - 06-Aug-25 |
| Unknown* | 0 | $62.77 | SI Trade |
08:17:00 - 06-Aug-25 |
| Unknown* | 0 | $62.73 | SI Trade |
08:11:53 - 06-Aug-25 |
| Sell* | 4 | $62.24 | SI Trade |
16:09:32 - 05-Aug-25 |
| Unknown* | 0 | $62.06 | SI Trade |
15:44:04 - 05-Aug-25 |
| Buy* | 20 | $62.59 | Automatic Execution |
14:57:30 - 05-Aug-25 |
| Unknown* | 0 | $62.86 | SI Trade |
14:41:30 - 05-Aug-25 |
| Unknown* | 0 | $62.96 | SI Trade |
14:33:11 - 05-Aug-25 |
| Unknown* | 0 | $63.10 | SI Trade |
13:53:56 - 05-Aug-25 |
| Sell* | 1 | $63.09 | SI Trade |
10:22:29 - 05-Aug-25 |
| Unknown* | 0 | $63.09 | SI Trade |
08:22:45 - 05-Aug-25 |
| Buy* | 94 | $63.09 | Automatic Execution |
08:22:45 - 05-Aug-25 |
| Unknown* | 0 | $63.19597 | SI Trade Currency Conversion |
08:04:27 - 05-Aug-25 |
| Unknown* | 0 | $63.19597 | SI Trade Currency Conversion |
08:04:26 - 05-Aug-25 |
| Buy* | 1 | $63.36 | Automatic Execution |
08:00:47 - 05-Aug-25 |
| Buy* | 1 | $63.43 | SI Trade |
08:00:26 - 05-Aug-25 |
| Unknown* | 0 | $63.20 | SI Trade |
08:00:25 - 05-Aug-25 |
| Sell* | 846 | $63.16 | Uncrossing Trade |
08:00:25 - 05-Aug-25 |
| Buy* | 2 | $62.49 | SI Trade |
16:09:54 - 04-Aug-25 |
| Sell* | 34 | $62.30 | Automatic Execution |
15:30:08 - 04-Aug-25 |
| Sell* | 7 | $62.27 | Automatic Execution |
15:19:01 - 04-Aug-25 |
| Sell* | 2 | $61.92 | SI Trade |
14:57:20 - 04-Aug-25 |
| Sell* | 7 | $61.92 | SI Trade |
14:57:16 - 04-Aug-25 |
| Sell* | 3 | $61.92 | SI Trade |
14:57:12 - 04-Aug-25 |
| Buy* | 3 | $62.00 | Automatic Execution |
14:31:01 - 04-Aug-25 |
| Buy* | 4 | $62.00 | Automatic Execution |
14:30:51 - 04-Aug-25 |
| Unknown* | 0 | $62.00 | SI Trade |
14:30:20 - 04-Aug-25 |
| Unknown* | 0 | $61.87 | SI Trade |
13:51:05 - 04-Aug-25 |
| Sell* | 25 | $61.88 | Automatic Execution |
13:28:33 - 04-Aug-25 |
| Buy* | 226 | $61.95 | Automatic Execution |
12:35:33 - 04-Aug-25 |
| Buy* | 408 | $61.94 | Automatic Execution |
12:35:33 - 04-Aug-25 |
| Unknown* | 32 | $62.00096 | Currency Conversion Negotiated Trade |
09:24:51 - 04-Aug-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
08:01:32 - 04-Aug-25 |
| Buy* | 1 | $61.90 | Automatic Execution |
08:01:32 - 04-Aug-25 |
| Sell* | 1 | $61.74 | Automatic Execution |
08:01:04 - 04-Aug-25 |
| Unknown* | 0 | $62.07 | SI Trade |
08:00:23 - 04-Aug-25 |
| Sell* | 1 | $61.31 | SI Trade |
08:00:23 - 04-Aug-25 |
| Unknown* | 0 | $62.02 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 2 | $62.07 | SI Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 7 | $62.03 | Automatic Execution |
08:00:23 - 04-Aug-25 |
| Buy* | 32 | $61.92 | Suspected BUY Trade |
08:00:23 - 04-Aug-25 |
| Buy* | 30 | $61.50 | Automatic Execution |
16:11:37 - 01-Aug-25 |
| Unknown* | 0 | $61.44 | SI Trade |
15:52:34 - 01-Aug-25 |
| Unknown* | 0 | $61.43 | SI Trade |
15:44:13 - 01-Aug-25 |
| Buy* | 2 | $61.50 | SI Trade |
15:38:58 - 01-Aug-25 |
| Unknown* | 0 | $61.50 | SI Trade |
15:28:17 - 01-Aug-25 |
| Buy* | 1 | $61.31 | Automatic Execution |
15:18:12 - 01-Aug-25 |
| Sell* | 1 | $61.11 | SI Trade |
15:11:38 - 01-Aug-25 |
| Sell* | 2 | $61.20 | Automatic Execution |
14:49:04 - 01-Aug-25 |
| Unknown* | 0 | $60.52938 | SI Trade Currency Conversion |
14:45:32 - 01-Aug-25 |
| Unknown* | 0 | $60.52938 | SI Trade Currency Conversion |
14:45:32 - 01-Aug-25 |
| Sell* | 394 | $61.85 | Automatic Execution |
14:13:59 - 01-Aug-25 |
| Sell* | 722 | $61.84 | Automatic Execution |
14:13:59 - 01-Aug-25 |
| Sell* | 394 | $61.86 | Automatic Execution |
14:12:19 - 01-Aug-25 |
| Sell* | 30 | $62.07 | Automatic Execution |
13:26:46 - 01-Aug-25 |
| Buy* | 30 | $62.00 | Automatic Execution |
12:58:52 - 01-Aug-25 |
| Buy* | 10 | $62.00 | Automatic Execution |
12:41:24 - 01-Aug-25 |
| Buy* | 836 | $61.78 | Automatic Execution |
11:57:48 - 01-Aug-25 |
| Buy* | 1 | $61.92 | Automatic Execution |
11:16:19 - 01-Aug-25 |
| Buy* | 1 | $61.95 | Automatic Execution |
11:15:53 - 01-Aug-25 |
| Sell* | 114 | $61.98 | Automatic Execution |
10:18:01 - 01-Aug-25 |
| Sell* | 722 | $61.98 | Automatic Execution |
10:18:01 - 01-Aug-25 |
| Unknown* | 0 | $61.93 | SI Trade |
09:58:28 - 01-Aug-25 |
| Buy* | 14 | $62.25 | Automatic Execution |
09:15:24 - 01-Aug-25 |
| Buy* | 1 | $62.25 | Automatic Execution |
09:15:24 - 01-Aug-25 |
| Unknown* | 0 | $62.30 | SI Trade |
08:36:14 - 01-Aug-25 |
| Unknown* | 0 | $62.46 | SI Trade |
08:19:52 - 01-Aug-25 |
| Sell* | 209 | $62.41 | Automatic Execution |
08:17:36 - 01-Aug-25 |
| Unknown* | 0 | $62.44 | SI Trade |
08:13:22 - 01-Aug-25 |
| Unknown* | 0 | $62.66 | SI Trade |
08:07:32 - 01-Aug-25 |
| Buy* | 418 | $62.62 | Automatic Execution |
08:05:55 - 01-Aug-25 |
| Buy* | 2 | $62.72 | Suspected BUY Trade |
08:00:08 - 01-Aug-25 |
| Buy* | 4 | $62.72 | Suspected BUY Trade |
08:00:08 - 01-Aug-25 |
| Unknown* | 0 | $62.95 | SI Trade |
08:00:02 - 01-Aug-25 |
| Unknown* | 0 | $62.43 | SI Trade |
08:00:02 - 01-Aug-25 |
| Sell* | 67 | $63.61 | Automatic Execution |
16:08:56 - 31-Jul-25 |
| Sell* | 31 | $63.6573 | Negotiated Trade |
14:52:54 - 31-Jul-25 |
| Sell* | 112 | $63.29 | Automatic Execution |
14:44:39 - 31-Jul-25 |
| Unknown* | 0 | $63.40 | SI Trade |
14:31:22 - 31-Jul-25 |
| Unknown* | 0 | $63.51 | SI Trade |
14:30:20 - 31-Jul-25 |
| Sell* | 6 | $63.16 | Automatic Execution |
12:46:11 - 31-Jul-25 |
| Buy* | 1 | $63.28 | SI Trade |
12:29:45 - 31-Jul-25 |
| Buy* | 1 | $63.35 | SI Trade |
11:27:42 - 31-Jul-25 |
| Unknown* | 0 | $63.28 | SI Trade |
10:30:58 - 31-Jul-25 |
| Buy* | 17 | $63.31 | Automatic Execution |
10:21:11 - 31-Jul-25 |
| Buy* | 4 | $63.30 | Automatic Execution |
09:56:45 - 31-Jul-25 |
| Buy* | 2 | $63.30 | SI Trade |
09:54:21 - 31-Jul-25 |
| Sell* | 3 | $63.29 | SI Trade |
09:09:49 - 31-Jul-25 |
| Buy* | 437 | $63.21 | Automatic Execution |
08:25:01 - 31-Jul-25 |
| Buy* | 393 | $63.21 | Automatic Execution |
08:25:01 - 31-Jul-25 |
| Unknown* | 0 | $63.97 | SI Trade |
08:00:04 - 31-Jul-25 |
| Sell* | 1 | $63.53 | Automatic Execution |
16:08:09 - 30-Jul-25 |
| Unknown* | 0 | $63.42 | SI Trade |
15:18:49 - 30-Jul-25 |
| Unknown* | 4 | $63.67017 | Currency Conversion Negotiated Trade |
15:12:48 - 30-Jul-25 |
| Unknown* | 0 | $63.92373 | SI Trade Currency Conversion |
15:06:18 - 30-Jul-25 |
| Unknown* | 0 | $63.57676 | SI Trade Currency Conversion |
12:48:36 - 30-Jul-25 |
| Unknown* | 0 | $63.57676 | SI Trade Currency Conversion |
12:48:31 - 30-Jul-25 |
| Unknown* | 0 | $63.42 | SI Trade |
12:40:14 - 30-Jul-25 |
| Buy* | 1 | $63.40 | SI Trade |
11:23:26 - 30-Jul-25 |
| Buy* | 69 | $63.37 | Automatic Execution |
09:35:13 - 30-Jul-25 |
| Unknown* | 2,090 | $63.34272 | Currency Conversion Negotiated Trade |
08:12:15 - 30-Jul-25 |
| Unknown* | 1,045 | $63.32893 | Currency Conversion Negotiated Trade |
08:07:46 - 30-Jul-25 |
| Unknown* | 104 | $63.34586 | Currency Conversion Negotiated Trade |
08:04:32 - 30-Jul-25 |
| Unknown* | 0 | $63.5305 | SI Trade Currency Conversion |
08:04:13 - 30-Jul-25 |
| Unknown* | 1 | $63.54207 | SI Trade Currency Conversion |
08:04:11 - 30-Jul-25 |
| Unknown* | 1 | $63.51893 | SI Trade Currency Conversion |
08:04:10 - 30-Jul-25 |
| Unknown* | 1 | $63.5305 | SI Trade Currency Conversion |
08:04:09 - 30-Jul-25 |
| Unknown* | 0 | $63.5305 | SI Trade Currency Conversion |
08:04:09 - 30-Jul-25 |
| Unknown* | 417 | $63.308 | Currency Conversion Negotiated Trade |
08:01:54 - 30-Jul-25 |
| Unknown* | 0 | $63.99 | SI Trade |
08:00:30 - 30-Jul-25 |
| Unknown* | 0 | $62.87 | SI Trade |
08:00:30 - 30-Jul-25 |
| Unknown* | 0 | $63.42 | SI Trade |
16:24:07 - 29-Jul-25 |
| Buy* | 29 | $63.36 | Automatic Execution |
16:23:24 - 29-Jul-25 |
| Unknown* | 0 | $63.32 | SI Trade |
16:23:02 - 29-Jul-25 |
| Sell* | 4 | $63.51 | Automatic Execution |
16:14:49 - 29-Jul-25 |
| Sell* | 9 | $63.49 | SI Trade |
16:14:15 - 29-Jul-25 |
| Buy* | 26 | $63.7206 | Suspected BUY Trade |
15:52:16 - 29-Jul-25 |
| Unknown* | 0 | $63.86 | SI Trade |
15:10:00 - 29-Jul-25 |
| Unknown* | 0 | $63.91 | SI Trade |
14:06:28 - 29-Jul-25 |
| Unknown* | 0 | $64.02 | SI Trade |
13:04:20 - 29-Jul-25 |
| Unknown* | 0 | $63.81 | SI Trade |
10:52:36 - 29-Jul-25 |
| Unknown* | 0 | $63.80 | SI Trade |
10:52:31 - 29-Jul-25 |
| Unknown* | 52 | $63.97697 | Currency Conversion Negotiated Trade |
10:48:42 - 29-Jul-25 |
| Buy* | 1 | $63.77 | Automatic Execution |
10:29:23 - 29-Jul-25 |
| Unknown* | 3 | $63.99159 | SI Trade Currency Conversion |
08:52:23 - 29-Jul-25 |
| Unknown* | 0 | $63.76 | SI Trade |
08:24:20 - 29-Jul-25 |
| Buy* | 48 | $63.76 | Automatic Execution |
08:14:09 - 29-Jul-25 |
| Unknown* | 0 | $63.60 | SI Trade |
08:00:20 - 29-Jul-25 |
| Sell* | 70 | $63.65 | Automatic Execution |
16:19:16 - 28-Jul-25 |
| Buy* | 5 | $63.82 | SI Trade |
16:06:07 - 28-Jul-25 |
| Unknown* | 0 | $63.98 | SI Trade |
15:17:50 - 28-Jul-25 |
| Buy* | 21 | $63.99 | Automatic Execution |
14:59:20 - 28-Jul-25 |
| Unknown* | 207 | $63.87378 | Ordinary |
14:51:40 - 28-Jul-25 |
| Unknown* | 0 | $63.96 | SI Trade |
14:37:55 - 28-Jul-25 |
| Buy* | 5 | $63.98 | SI Trade |
14:31:33 - 28-Jul-25 |
| Unknown* | 0 | $64.06 | SI Trade |
14:22:18 - 28-Jul-25 |
| Sell* | 144 | $64.01 | Automatic Execution |
13:22:29 - 28-Jul-25 |
| Unknown* | 0 | $64.05 | SI Trade |
12:36:21 - 28-Jul-25 |
| Unknown* | 0 | $64.05 | SI Trade |
12:36:21 - 28-Jul-25 |
| Buy* | 75 | $64.20 | Automatic Execution |
09:12:04 - 28-Jul-25 |