| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $48.80 | Uncrossing Trade |
16:35:06 - 02-Apr-26 |
| Buy* | 3 | $48.91 | SI Trade |
16:17:34 - 02-Apr-26 |
| Sell* | 56 | $48.63 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 67 | $48.63 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 67 | $48.63 | Automatic Execution |
16:00:34 - 02-Apr-26 |
| Sell* | 190 | $48.91 | Automatic Execution |
15:38:53 - 02-Apr-26 |
| Unknown* | 0 | $49.24 | SI Trade |
15:36:49 - 02-Apr-26 |
| Buy* | 30 | $48.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 20 | $48.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 50 | $48.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 60 | $48.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Buy* | 450 | $48.52 | Automatic Execution |
15:35:55 - 02-Apr-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:19:58 - 02-Apr-26 |
| Unknown* | 0 | $47.95 | SI Trade |
15:19:51 - 02-Apr-26 |
| Buy* | 1 | $47.95 | Automatic Execution |
15:19:51 - 02-Apr-26 |
| Buy* | 20 | $47.43 | Automatic Execution |
14:45:17 - 02-Apr-26 |
| Buy* | 30 | $47.41 | Automatic Execution |
14:45:14 - 02-Apr-26 |
| Sell* | 20 | $47.67 | Automatic Execution |
11:14:26 - 02-Apr-26 |
| Unknown* | 143 | $47.92987 | Currency Conversion Negotiated Trade |
11:03:11 - 02-Apr-26 |
| Buy* | 3 | $47.81 | Automatic Execution |
09:16:20 - 02-Apr-26 |
| Buy* | 27 | $47.80 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Buy* | 14 | $47.80 | Automatic Execution |
08:02:39 - 02-Apr-26 |
| Unknown* | 0 | $48.67244 | SI Trade Currency Conversion |
16:04:26 - 01-Apr-26 |
| Unknown* | 0 | $48.96 | SI Trade |
16:02:30 - 01-Apr-26 |
| Buy* | 50 | $48.80 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 70 | $48.80 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 30 | $48.80 | Automatic Execution |
15:39:23 - 01-Apr-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
15:39:17 - 01-Apr-26 |
| Buy* | 450 | $48.64 | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
15:39:13 - 01-Apr-26 |
| Sell* | 60 | $48.58 | Automatic Execution |
15:33:27 - 01-Apr-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:14:40 - 01-Apr-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:14:40 - 01-Apr-26 |
| Buy* | 20 | $48.50 | Automatic Execution |
15:14:40 - 01-Apr-26 |
| Sell* | 190 | $48.40 | Automatic Execution |
15:06:41 - 01-Apr-26 |
| Buy* | 20 | $48.28 | Automatic Execution |
14:51:07 - 01-Apr-26 |
| Buy* | 40 | $48.28 | Automatic Execution |
14:51:07 - 01-Apr-26 |
| Buy* | 40 | $48.28 | Automatic Execution |
14:51:07 - 01-Apr-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Buy* | 30 | $48.26 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
14:48:39 - 01-Apr-26 |
| Sell* | 81 | $48.50 | Automatic Execution |
14:46:26 - 01-Apr-26 |
| Sell* | 79 | $48.50 | Automatic Execution |
14:46:26 - 01-Apr-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Buy* | 40 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Buy* | 30 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Buy* | 30 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Buy* | 20 | $48.64 | Automatic Execution |
14:44:13 - 01-Apr-26 |
| Sell* | 40 | $48.89 | Automatic Execution |
14:42:13 - 01-Apr-26 |
| Buy* | 30 | $49.02 | Automatic Execution |
14:40:48 - 01-Apr-26 |
| Buy* | 927 | $49.76 | Automatic Execution |
13:44:58 - 01-Apr-26 |
| Sell* | 1,569 | $49.71 | Automatic Execution |
13:44:57 - 01-Apr-26 |
| Sell* | 1,513 | $49.69 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,177 | $49.57 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 297 | $49.57 | Automatic Execution |
13:44:56 - 01-Apr-26 |
| Sell* | 1,314 | $49.53 | Automatic Execution |
13:44:55 - 01-Apr-26 |
| Unknown* | 0 | $49.46 | SI Trade |
13:34:57 - 01-Apr-26 |
| Buy* | 20 | $49.50 | Automatic Execution |
11:45:53 - 01-Apr-26 |
| Buy* | 59 | $49.49 | Automatic Execution |
10:55:32 - 01-Apr-26 |
| Unknown* | 146 | $49.05909 | Currency Conversion Negotiated Trade |
10:16:21 - 01-Apr-26 |
| Unknown* | 0 | $49.21601 | SI Trade Currency Conversion |
10:13:15 - 01-Apr-26 |
| Sell* | 348 | $49.40 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 510 | $49.40 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Sell* | 321 | $49.40 | Automatic Execution |
09:54:16 - 01-Apr-26 |
| Buy* | 97 | $49.45 | Automatic Execution |
09:25:55 - 01-Apr-26 |
| Buy* | 317 | $49.35 | Automatic Execution |
09:09:17 - 01-Apr-26 |
| Sell* | 130 | $49.35 | Automatic Execution |
09:06:32 - 01-Apr-26 |
| Buy* | 693 | $49.40 | Automatic Execution |
09:03:16 - 01-Apr-26 |
| Unknown* | 0 | $49.60 | SI Trade |
08:44:41 - 01-Apr-26 |
| Unknown* | 0 | $49.38949 | SI Trade Currency Conversion |
08:10:33 - 01-Apr-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
16:29:02 - 31-Mar-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 20 | $48.15 | Automatic Execution |
16:29:01 - 31-Mar-26 |
| Buy* | 20 | $48.26 | Automatic Execution |
16:24:10 - 31-Mar-26 |
| Sell* | 1 | $48.215 | SI Trade |
16:19:21 - 31-Mar-26 |
| Sell* | 130 | $48.21 | Automatic Execution |
16:16:29 - 31-Mar-26 |
| Buy* | 20 | $48.18 | Automatic Execution |
16:14:08 - 31-Mar-26 |
| Buy* | 30 | $48.18 | Automatic Execution |
16:14:08 - 31-Mar-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
16:11:28 - 31-Mar-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
16:11:27 - 31-Mar-26 |
| Buy* | 20 | $48.12 | Automatic Execution |
16:11:27 - 31-Mar-26 |
| Buy* | 20 | $48.10 | Automatic Execution |
16:11:04 - 31-Mar-26 |
| Sell* | 20 | $48.15 | Automatic Execution |
16:08:16 - 31-Mar-26 |
| Buy* | 20 | $48.03 | Automatic Execution |
16:03:56 - 31-Mar-26 |
| Sell* | 40 | $48.00 | Automatic Execution |
16:03:06 - 31-Mar-26 |
| Buy* | 297 | $47.89 | Automatic Execution |
16:01:29 - 31-Mar-26 |
| Buy* | 20 | $47.89 | Automatic Execution |
16:01:29 - 31-Mar-26 |
| Buy* | 20 | $47.89 | Automatic Execution |
16:01:26 - 31-Mar-26 |
| Sell* | 40 | $47.73 | Automatic Execution |
15:56:35 - 31-Mar-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:56:22 - 31-Mar-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:56:22 - 31-Mar-26 |
| Unknown* | 0 | $47.66 | SI Trade |
15:55:49 - 31-Mar-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
15:54:42 - 31-Mar-26 |
| Sell* | 20 | $47.97 | Automatic Execution |
15:39:57 - 31-Mar-26 |
| Buy* | 20 | $47.98 | Automatic Execution |
15:39:26 - 31-Mar-26 |
| Sell* | 20 | $48.00 | Automatic Execution |
15:39:16 - 31-Mar-26 |
| Buy* | 20 | $48.02 | Automatic Execution |
15:39:08 - 31-Mar-26 |
| Sell* | 20 | $48.22 | Automatic Execution |
15:32:21 - 31-Mar-26 |
| Buy* | 20 | $48.25 | Automatic Execution |
15:28:30 - 31-Mar-26 |
| Sell* | 40 | $48.25 | Automatic Execution |
15:26:10 - 31-Mar-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:22:29 - 31-Mar-26 |
| Buy* | 20 | $48.19 | Automatic Execution |
15:22:29 - 31-Mar-26 |
| Sell* | 20 | $48.20 | Automatic Execution |
15:09:26 - 31-Mar-26 |
| Buy* | 20 | $48.22 | Automatic Execution |
15:09:03 - 31-Mar-26 |
| Sell* | 30 | $48.45 | Automatic Execution |
14:50:15 - 31-Mar-26 |
| Sell* | 177 | $48.26 | Automatic Execution |
12:49:38 - 31-Mar-26 |
| Sell* | 510 | $48.27 | Automatic Execution |
12:49:37 - 31-Mar-26 |
| Unknown* | 0 | $48.35 | SI Trade |
12:48:04 - 31-Mar-26 |
| Sell* | 739 | $48.26 | Automatic Execution |
12:11:46 - 31-Mar-26 |
| Sell* | 20 | $48.26 | Automatic Execution |
12:11:46 - 31-Mar-26 |
| Sell* | 210 | $48.25 | Automatic Execution |
12:11:46 - 31-Mar-26 |
| Sell* | 759 | $48.26 | Automatic Execution |
12:11:45 - 31-Mar-26 |
| Buy* | 157 | $48.41 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 409 | $48.42 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 32 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 1,100 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 60 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 30 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 450 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 30 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 20 | $48.24 | Automatic Execution |
12:11:16 - 31-Mar-26 |
| Buy* | 30 | $48.24 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Buy* | 80 | $48.24 | Automatic Execution |
12:11:15 - 31-Mar-26 |
| Sell* | 510 | $48.21 | Automatic Execution |
11:34:16 - 31-Mar-26 |
| Sell* | 790 | $48.25 | Automatic Execution |
11:19:49 - 31-Mar-26 |
| Sell* | 447 | $48.26 | Automatic Execution |
11:19:49 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:19:49 - 31-Mar-26 |
| Sell* | 378 | $48.26 | Automatic Execution |
11:19:43 - 31-Mar-26 |
| Sell* | 132 | $48.26 | Automatic Execution |
11:19:43 - 31-Mar-26 |
| Sell* | 378 | $48.26 | Automatic Execution |
11:19:43 - 31-Mar-26 |
| Sell* | 331 | $48.26 | Automatic Execution |
11:19:43 - 31-Mar-26 |
| Sell* | 179 | $48.26 | Automatic Execution |
11:19:43 - 31-Mar-26 |
| Sell* | 331 | $48.26 | Automatic Execution |
11:18:41 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:18:41 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:17:02 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:17:02 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:15:28 - 31-Mar-26 |
| Sell* | 73 | $48.26 | Automatic Execution |
11:15:28 - 31-Mar-26 |
| Sell* | 291 | $48.26 | Automatic Execution |
11:15:12 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:15:12 - 31-Mar-26 |
| Sell* | 3 | $48.26 | Automatic Execution |
11:03:41 - 31-Mar-26 |
| Sell* | 281 | $48.26 | Automatic Execution |
11:03:41 - 31-Mar-26 |
| Sell* | 510 | $48.26 | Automatic Execution |
11:03:41 - 31-Mar-26 |
| Sell* | 510 | $48.24 | Automatic Execution |
10:56:33 - 31-Mar-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
10:53:23 - 31-Mar-26 |
| Sell* | 89 | $48.29 | Automatic Execution |
10:41:53 - 31-Mar-26 |
| Sell* | 490 | $48.29 | Automatic Execution |
10:41:53 - 31-Mar-26 |
| Sell* | 201 | $48.30 | Automatic Execution |
10:41:53 - 31-Mar-26 |
| Sell* | 167 | $48.30 | Automatic Execution |
10:41:53 - 31-Mar-26 |
| Sell* | 40 | $48.30 | Automatic Execution |
10:41:53 - 31-Mar-26 |
| Sell* | 20 | $48.29 | Automatic Execution |
10:41:52 - 31-Mar-26 |
| Sell* | 244 | $48.29 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Sell* | 510 | $48.29 | Automatic Execution |
10:30:29 - 31-Mar-26 |
| Sell* | 510 | $48.33 | Automatic Execution |
10:28:59 - 31-Mar-26 |
| Buy* | 70 | $48.37 | Automatic Execution |
10:00:56 - 31-Mar-26 |
| Sell* | 283 | $48.33 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 20 | $48.33 | Automatic Execution |
09:52:15 - 31-Mar-26 |
| Sell* | 30 | $48.33 | Automatic Execution |
09:45:32 - 31-Mar-26 |
| Sell* | 200 | $48.33 | Automatic Execution |
09:45:32 - 31-Mar-26 |
| Buy* | 296 | $48.53 | Automatic Execution |
09:05:31 - 31-Mar-26 |
| Buy* | 157 | $48.53 | Automatic Execution |
09:05:29 - 31-Mar-26 |
| Buy* | 200 | $48.53 | Automatic Execution |
09:05:29 - 31-Mar-26 |
| Buy* | 1,803 | $48.53 | Automatic Execution |
09:05:29 - 31-Mar-26 |
| Sell* | 510 | $48.47 | Automatic Execution |
09:01:01 - 31-Mar-26 |
| Sell* | 247 | $48.49 | Automatic Execution |
08:58:55 - 31-Mar-26 |
| Sell* | 406 | $48.49 | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Sell* | 170 | $48.49 | Automatic Execution |
08:58:28 - 31-Mar-26 |
| Buy* | 1,585 | $48.48 | Automatic Execution |
08:58:23 - 31-Mar-26 |
| Buy* | 418 | $48.48 | Automatic Execution |
08:58:23 - 31-Mar-26 |
| Buy* | 1,100 | $48.46 | Automatic Execution |
08:57:11 - 31-Mar-26 |
| Buy* | 1,100 | $48.43 | Automatic Execution |
08:51:06 - 31-Mar-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
08:41:48 - 31-Mar-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
08:41:48 - 31-Mar-26 |
| Buy* | 30 | $48.38 | Automatic Execution |
08:41:15 - 31-Mar-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
08:41:15 - 31-Mar-26 |
| Buy* | 20 | $48.38 | Automatic Execution |
08:41:15 - 31-Mar-26 |
| Buy* | 20 | $48.35 | Automatic Execution |
08:38:54 - 31-Mar-26 |
| Buy* | 20 | $48.35 | Automatic Execution |
08:38:49 - 31-Mar-26 |
| Buy* | 20 | $48.35 | Automatic Execution |
08:38:49 - 31-Mar-26 |
| Buy* | 1 | $48.32 | Automatic Execution |
08:30:41 - 31-Mar-26 |
| Buy* | 1 | $48.31 | Automatic Execution |
08:30:41 - 31-Mar-26 |
| Sell* | 69 | $48.16 | Automatic Execution |
16:25:25 - 30-Mar-26 |
| Buy* | 11 | $48.12 | SI Trade |
16:16:54 - 30-Mar-26 |
| Sell* | 200 | $47.94 | Automatic Execution |
15:49:44 - 30-Mar-26 |
| Buy* | 50 | $47.92 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Buy* | 130 | $47.92 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Buy* | 20 | $47.92 | Automatic Execution |
15:46:30 - 30-Mar-26 |
| Sell* | 110 | $47.89 | Automatic Execution |
15:25:48 - 30-Mar-26 |
| Buy* | 30 | $47.77 | Automatic Execution |
15:05:51 - 30-Mar-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:05:51 - 30-Mar-26 |
| Buy* | 40 | $47.77 | Automatic Execution |
15:05:51 - 30-Mar-26 |
| Buy* | 20 | $47.77 | Automatic Execution |
15:05:51 - 30-Mar-26 |
| Sell* | 220 | $47.73 | Automatic Execution |
14:56:37 - 30-Mar-26 |
| Sell* | 97 | $47.73 | Automatic Execution |
14:56:37 - 30-Mar-26 |
| Buy* | 20 | $47.74 | Automatic Execution |
14:51:14 - 30-Mar-26 |