| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $62.95 | SI Trade |
15:00:36 - 22-Sep-25 |
| Buy* | 1 | $62.96 | SI Trade |
14:49:41 - 22-Sep-25 |
| Sell* | 5 | $62.74 | Automatic Execution |
14:44:39 - 22-Sep-25 |
| Sell* | 1 | $62.74 | Automatic Execution |
14:44:39 - 22-Sep-25 |
| Buy* | 1 | $62.75 | Automatic Execution |
14:41:39 - 22-Sep-25 |
| Unknown* | 0 | $62.86 | SI Trade |
14:32:49 - 22-Sep-25 |
| Unknown* | 0 | $63.25217 | SI Trade Currency Conversion |
14:30:56 - 22-Sep-25 |
| Unknown* | 1 | $63.04098 | SI Trade Currency Conversion |
14:30:27 - 22-Sep-25 |
| Unknown* | 303 | $62.74879 | Currency Conversion Negotiated Trade |
12:02:00 - 22-Sep-25 |
| Buy* | 1 | $63.01 | Automatic Execution |
10:33:51 - 22-Sep-25 |
| Unknown* | 0 | $63.02 | SI Trade |
08:52:04 - 22-Sep-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:42:31 - 22-Sep-25 |
| Unknown* | 0 | $63.00 | SI Trade |
08:39:16 - 22-Sep-25 |
| Unknown* | 0 | $63.11138 | SI Trade Currency Conversion |
08:03:40 - 22-Sep-25 |
| Sell* | 22 | $62.99 | Negotiated Trade |
08:00:19 - 22-Sep-25 |
| Unknown* | 0 | $63.13 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.13 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.13 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.02 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.13 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.02 | SI Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $63.02 | SI Trade |
08:00:12 - 22-Sep-25 |
| Sell* | 139 | $62.98 | Uncrossing Trade |
08:00:12 - 22-Sep-25 |
| Unknown* | 0 | $62.91 | SI Trade |
16:28:32 - 19-Sep-25 |
| Sell* | 3 | $62.88 | SI Trade |
16:15:51 - 19-Sep-25 |
| Unknown* | 0 | $63.06 | SI Trade |
15:47:58 - 19-Sep-25 |
| Unknown* | 212 | $63.77493 | Currency Conversion Negotiated Trade |
14:40:42 - 19-Sep-25 |
| Buy* | 1 | $63.49 | Automatic Execution |
13:59:04 - 19-Sep-25 |
| Unknown* | 0 | $63.50 | SI Trade |
13:33:00 - 19-Sep-25 |
| Unknown* | 0 | $63.41399 | SI Trade Currency Conversion |
11:16:24 - 19-Sep-25 |
| Buy* | 1 | $63.39 | Automatic Execution |
11:16:02 - 19-Sep-25 |
| Buy* | 1 | $63.36 | SI Trade |
11:09:40 - 19-Sep-25 |
| Sell* | 75 | $63.32215 | Ordinary |
10:33:40 - 19-Sep-25 |
| Unknown* | 0 | $63.37 | SI Trade |
09:54:08 - 19-Sep-25 |
| Unknown* | 0 | $63.25 | SI Trade |
09:52:17 - 19-Sep-25 |
| Unknown* | 1 | $63.46115 | SI Trade Currency Conversion |
09:32:09 - 19-Sep-25 |
| Unknown* | 18 | $63.46115 | SI Trade Currency Conversion |
09:32:09 - 19-Sep-25 |
| Unknown* | 0 | $63.55548 | SI Trade Currency Conversion |
09:10:25 - 19-Sep-25 |
| Unknown* | 0 | $63.34324 | SI Trade Currency Conversion |
09:04:50 - 19-Sep-25 |
| Unknown* | 0 | $63.27 | SI Trade |
08:17:03 - 19-Sep-25 |
| Unknown* | 6 | $63.54605 | Currency Conversion Negotiated Trade |
08:09:56 - 19-Sep-25 |
| Unknown* | 8 | $63.55758 | Currency Conversion Negotiated Trade |
08:05:16 - 19-Sep-25 |
| Unknown* | 0 | $63.00129 | SI Trade Currency Conversion |
08:00:13 - 19-Sep-25 |
| Unknown* | 6 | $64.05333 | Currency Conversion Negotiated Trade |
16:09:29 - 18-Sep-25 |
| Unknown* | 100 | $64.03383 | SI Trade Currency Conversion |
15:14:28 - 18-Sep-25 |
| Unknown* | 900 | $63.6278 | OTC Trade |
15:04:05 - 18-Sep-25 |
| Sell* | 350 | $63.41 | Automatic Execution |
14:48:28 - 18-Sep-25 |
| Unknown* | 0 | $63.59 | SI Trade |
14:37:47 - 18-Sep-25 |
| Unknown* | 0 | $63.94 | SI Trade |
12:32:18 - 18-Sep-25 |
| Unknown* | 0 | $63.83295 | SI Trade Currency Conversion |
12:28:15 - 18-Sep-25 |
| Buy* | 1 | $64.04 | Automatic Execution |
11:08:11 - 18-Sep-25 |
| Unknown* | 0 | $64.09 | SI Trade |
10:19:18 - 18-Sep-25 |
| Buy* | 394 | $64.09 | Automatic Execution |
10:05:01 - 18-Sep-25 |
| Buy* | 172 | $64.06 | Automatic Execution |
10:00:00 - 18-Sep-25 |
| Buy* | 146 | $64.05 | Automatic Execution |
10:00:00 - 18-Sep-25 |
| Unknown* | 86 | $63.80111 | Currency Conversion Negotiated Trade |
09:28:56 - 18-Sep-25 |
| Buy* | 267 | $63.80 | Automatic Execution |
09:07:55 - 18-Sep-25 |
| Buy* | 266 | $63.80 | Automatic Execution |
09:07:55 - 18-Sep-25 |
| Buy* | 139 | $63.80 | Automatic Execution |
09:07:55 - 18-Sep-25 |
| Unknown* | 0 | $63.62 | SI Trade |
08:32:20 - 18-Sep-25 |
| Unknown* | 0 | $63.69 | SI Trade |
08:16:15 - 18-Sep-25 |
| Buy* | 2 | $63.61 | Automatic Execution |
08:00:47 - 18-Sep-25 |
| Unknown* | 0 | $63.62 | SI Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 433 | $63.55 | Uncrossing Trade |
08:00:20 - 18-Sep-25 |
| Sell* | 60 | $63.4445 | Ordinary |
16:29:16 - 17-Sep-25 |
| Buy* | 10 | $63.49 | Automatic Execution |
16:28:12 - 17-Sep-25 |
| Sell* | 326 | $63.48 | Automatic Execution |
16:02:30 - 17-Sep-25 |
| Buy* | 1 | $63.35 | SI Trade |
15:06:25 - 17-Sep-25 |
| Sell* | 85 | $63.40 | Automatic Execution |
15:05:37 - 17-Sep-25 |
| Sell* | 70 | $63.40 | Automatic Execution |
15:04:42 - 17-Sep-25 |
| Unknown* | 0 | $63.09 | SI Trade |
14:30:42 - 17-Sep-25 |
| Buy* | 16 | $63.00 | Automatic Execution |
14:03:41 - 17-Sep-25 |
| Unknown* | 0 | $62.88242 | SI Trade Currency Conversion |
13:05:56 - 17-Sep-25 |
| Sell* | 29 | $62.87 | Automatic Execution |
10:29:43 - 17-Sep-25 |
| Sell* | 35 | $62.87 | Automatic Execution |
09:04:37 - 17-Sep-25 |
| Sell* | 1 | $62.81 | Automatic Execution |
08:21:50 - 17-Sep-25 |
| Sell* | 4 | $62.81 | Automatic Execution |
08:21:50 - 17-Sep-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:20:44 - 17-Sep-25 |
| Unknown* | 1 | $62.78758 | SI Trade Currency Conversion |
08:04:13 - 17-Sep-25 |
| Unknown* | 320 | $62.9369 | OTC Trade |
08:01:56 - 17-Sep-25 |
| Unknown* | 0 | $63.00 | SI Trade |
08:01:23 - 17-Sep-25 |
| Unknown* | 0 | $62.87 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 1 | $62.46 | SI Trade |
16:11:08 - 16-Sep-25 |
| Unknown* | 0 | $62.32 | SI Trade |
15:35:23 - 16-Sep-25 |
| Unknown* | 0 | $62.33 | SI Trade |
15:34:43 - 16-Sep-25 |
| Buy* | 10 | $62.35 | Automatic Execution |
15:24:26 - 16-Sep-25 |
| Sell* | 1 | $62.32 | Automatic Execution |
15:23:06 - 16-Sep-25 |
| Sell* | 117 | $62.29 | SI Trade |
15:02:26 - 16-Sep-25 |
| Buy* | 50 | $62.68 | Automatic Execution |
14:31:45 - 16-Sep-25 |
| Unknown* | 0 | $62.76 | SI Trade |
14:27:10 - 16-Sep-25 |
| Sell* | 4 | $62.76 | SI Trade |
14:27:08 - 16-Sep-25 |
| Unknown* | 0 | $62.90 | SI Trade |
13:44:16 - 16-Sep-25 |
| Unknown* | 0 | $62.80791 | SI Trade Currency Conversion |
13:18:10 - 16-Sep-25 |
| Unknown* | 194 | $62.84316 | Currency Conversion Negotiated Trade |
11:34:52 - 16-Sep-25 |
| Sell* | 16 | $62.92 | Automatic Execution |
09:31:47 - 16-Sep-25 |
| Unknown* | 0 | $62.90213 | SI Trade Currency Conversion |
09:18:30 - 16-Sep-25 |
| Unknown* | 17 | $62.91391 | SI Trade Currency Conversion |
09:18:24 - 16-Sep-25 |
| Unknown* | 0 | $62.97 | SI Trade |
09:03:53 - 16-Sep-25 |
| Unknown* | 15 | $62.81322 | Currency Conversion Negotiated Trade |
08:19:58 - 16-Sep-25 |
| Unknown* | 0 | $62.92 | SI Trade |
08:16:19 - 16-Sep-25 |
| Unknown* | 0 | $62.83147 | SI Trade Currency Conversion |
08:12:11 - 16-Sep-25 |
| Buy* | 79 | $62.89 | Suspected BUY Trade |
08:00:23 - 16-Sep-25 |
| Buy* | 22 | $62.96 | Suspected BUY Trade |
16:35:21 - 15-Sep-25 |
| Buy* | 2 | $62.92 | SI Trade |
16:23:52 - 15-Sep-25 |
| Sell* | 3 | $63.15 | SI Trade |
15:55:48 - 15-Sep-25 |
| Unknown* | 0 | $63.21 | SI Trade |
15:47:14 - 15-Sep-25 |
| Sell* | 177 | $63.21 | Automatic Execution |
15:45:37 - 15-Sep-25 |
| Sell* | 1,590 | $63.17 | Automatic Execution |
15:15:25 - 15-Sep-25 |
| Unknown* | 0 | $63.26 | SI Trade |
15:09:51 - 15-Sep-25 |
| Unknown* | 0 | $63.26 | SI Trade |
15:03:56 - 15-Sep-25 |
| Unknown* | 0 | $63.20 | SI Trade |
14:43:17 - 15-Sep-25 |
| Unknown* | 1 | $62.95252 | SI Trade Currency Conversion |
14:38:37 - 15-Sep-25 |
| Unknown* | 0 | $63.27 | SI Trade |
14:32:49 - 15-Sep-25 |
| Buy* | 1 | $63.08 | SI Trade |
13:29:08 - 15-Sep-25 |
| Unknown* | 0 | $63.06 | SI Trade |
11:59:40 - 15-Sep-25 |
| Sell* | 201 | $62.97 | Automatic Execution |
11:55:23 - 15-Sep-25 |
| Unknown* | 0 | $62.92905 | SI Trade Currency Conversion |
11:35:19 - 15-Sep-25 |
| Buy* | 5 | $63.05 | Automatic Execution |
11:35:18 - 15-Sep-25 |
| Sell* | 2 | $62.97 | SI Trade |
11:09:18 - 15-Sep-25 |
| Unknown* | 0 | $63.01 | SI Trade |
10:22:53 - 15-Sep-25 |
| Unknown* | 0 | $62.97 | SI Trade |
09:58:13 - 15-Sep-25 |
| Buy* | 11 | $62.90 | Automatic Execution |
09:00:41 - 15-Sep-25 |
| Buy* | 5 | $62.90 | SI Trade |
08:53:28 - 15-Sep-25 |
| Buy* | 84 | $62.90 | Automatic Execution |
08:36:01 - 15-Sep-25 |
| Unknown* | 0 | $62.90 | SI Trade |
08:15:43 - 15-Sep-25 |
| Unknown* | 0 | $62.97598 | SI Trade Currency Conversion |
08:04:26 - 15-Sep-25 |
| Unknown* | 1 | $62.96425 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Buy* | 3 | $62.90 | Automatic Execution |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $62.96425 | SI Trade Currency Conversion |
08:04:23 - 15-Sep-25 |
| Unknown* | 0 | $62.90 | SI Trade |
08:01:09 - 15-Sep-25 |
| Buy* | 2 | $62.90 | Automatic Execution |
08:00:47 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:00:28 - 15-Sep-25 |
| Unknown* | 0 | $62.89 | SI Trade |
08:00:28 - 15-Sep-25 |
| Buy* | 984 | $62.89 | Suspected BUY Trade |
08:00:27 - 15-Sep-25 |
| Unknown* | 0 | $62.94 | SI Trade |
16:18:49 - 12-Sep-25 |
| Unknown* | 0 | $62.86 | SI Trade |
15:57:18 - 12-Sep-25 |
| Unknown* | 0 | $62.90 | SI Trade |
15:49:10 - 12-Sep-25 |
| Unknown* | 0 | $63.00 | SI Trade |
15:26:36 - 12-Sep-25 |
| Sell* | 463 | $62.94 | Automatic Execution |
15:20:44 - 12-Sep-25 |
| Buy* | 1 | $63.09 | Automatic Execution |
11:15:47 - 12-Sep-25 |
| Unknown* | 0 | $63.10 | SI Trade |
10:55:27 - 12-Sep-25 |
| Unknown* | 0 | $63.07 | SI Trade |
09:32:03 - 12-Sep-25 |
| Buy* | 1 | $63.13 | Automatic Execution |
09:02:00 - 12-Sep-25 |
| Unknown* | 0 | $63.16 | SI Trade |
08:19:09 - 12-Sep-25 |
| Unknown* | 1 | $63.08835 | SI Trade Currency Conversion |
08:04:13 - 12-Sep-25 |
| Unknown* | 0 | $62.94 | SI Trade |
08:00:21 - 12-Sep-25 |
| Sell* | 1 | $62.94 | SI Trade |
08:00:21 - 12-Sep-25 |
| Unknown* | 0 | $63.35 | SI Trade |
08:00:21 - 12-Sep-25 |
| Buy* | 15 | $62.85 | Automatic Execution |
15:28:38 - 11-Sep-25 |
| Unknown* | 1 | $62.68565 | SI Trade Currency Conversion |
15:12:58 - 11-Sep-25 |
| Unknown* | 0 | $62.41 | SI Trade |
14:30:00 - 11-Sep-25 |
| Unknown* | 0 | $62.53356 | SI Trade Currency Conversion |
13:48:11 - 11-Sep-25 |
| Sell* | 151 | $62.57 | Automatic Execution |
12:18:37 - 11-Sep-25 |
| Sell* | 149 | $62.57 | Automatic Execution |
12:18:37 - 11-Sep-25 |
| Buy* | 1 | $62.61 | Automatic Execution |
11:22:31 - 11-Sep-25 |
| Unknown* | 0 | $62.50 | SI Trade |
09:34:59 - 11-Sep-25 |
| Buy* | 1 | $62.50 | SI Trade |
09:34:54 - 11-Sep-25 |
| Buy* | 402 | $62.56 | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Buy* | 34 | $62.54 | Automatic Execution |
08:43:51 - 11-Sep-25 |
| Unknown* | 0 | $62.56 | SI Trade |
08:22:01 - 11-Sep-25 |
| Unknown* | 0 | $62.56 | SI Trade |
08:12:25 - 11-Sep-25 |
| Unknown* | 0 | $62.58 | SI Trade |
08:07:56 - 11-Sep-25 |
| Unknown* | 0 | $62.58036 | SI Trade Currency Conversion |
08:03:32 - 11-Sep-25 |
| Buy* | 48 | $63.0844 | Ordinary |
15:53:00 - 10-Sep-25 |
| Unknown* | 0 | $63.23 | SI Trade |
15:35:03 - 10-Sep-25 |
| Buy* | 4 | $63.35 | SI Trade |
15:19:48 - 10-Sep-25 |
| Buy* | 37 | $63.35 | Automatic Execution |
15:19:48 - 10-Sep-25 |
| Unknown* | 0 | $63.75099 | SI Trade Currency Conversion |
14:21:46 - 10-Sep-25 |
| Buy* | 2 | $63.91 | Automatic Execution |
13:57:11 - 10-Sep-25 |
| Sell* | 787 | $63.79 | Automatic Execution |
13:47:48 - 10-Sep-25 |
| Sell* | 393 | $63.80 | Automatic Execution |
13:47:35 - 10-Sep-25 |
| Sell* | 147 | $63.78 | Automatic Execution |
13:31:03 - 10-Sep-25 |
| Sell* | 393 | $63.78 | Automatic Execution |
13:31:03 - 10-Sep-25 |
| Sell* | 787 | $63.52 | Automatic Execution |
13:24:30 - 10-Sep-25 |
| Unknown* | 0 | $63.57536 | SI Trade Currency Conversion |
12:34:46 - 10-Sep-25 |
| Buy* | 133 | $63.6023 | Ordinary |
12:12:56 - 10-Sep-25 |
| Sell* | 104 | $63.47 | Automatic Execution |
10:36:30 - 10-Sep-25 |
| Sell* | 27 | $63.51 | Automatic Execution |
09:33:43 - 10-Sep-25 |
| Unknown* | 0 | $63.66 | SI Trade |
08:16:14 - 10-Sep-25 |
| Unknown* | 0 | $63.66 | SI Trade |
08:06:23 - 10-Sep-25 |
| Buy* | 1 | $63.63 | Automatic Execution |
08:00:47 - 10-Sep-25 |
| Buy* | 30 | $63.60 | Suspected BUY Trade |
16:35:08 - 09-Sep-25 |
| Unknown* | 0 | $63.46 | SI Trade |
16:27:32 - 09-Sep-25 |
| Sell* | 773 | $63.32 | Automatic Execution |
16:04:29 - 09-Sep-25 |
| Unknown* | 0 | $63.54449 | SI Trade Currency Conversion |
15:55:39 - 09-Sep-25 |
| Unknown* | 1 | $63.4739 | SI Trade Currency Conversion |
15:42:05 - 09-Sep-25 |
| Unknown* | 0 | $63.41507 | SI Trade Currency Conversion |
15:35:57 - 09-Sep-25 |
| Sell* | 1 | $63.31 | Automatic Execution |
15:33:54 - 09-Sep-25 |
| Unknown* | 702 | $63.50232 | Currency Conversion Negotiated Trade |
15:17:20 - 09-Sep-25 |
| Unknown* | 0 | $63.56802 | SI Trade Currency Conversion |
14:56:50 - 09-Sep-25 |
| Unknown* | 1 | $63.56802 | SI Trade Currency Conversion |
14:56:46 - 09-Sep-25 |
| Unknown* | 1 | $63.63862 | SI Trade Currency Conversion |
14:53:35 - 09-Sep-25 |
| Unknown* | 1 | $63.63862 | SI Trade Currency Conversion |
14:53:33 - 09-Sep-25 |
| Unknown* | 0 | $63.60 | SI Trade |
14:42:15 - 09-Sep-25 |
| Buy* | 2 | $63.53 | SI Trade |
14:30:55 - 09-Sep-25 |
| Buy* | 30 | $63.71 | Automatic Execution |
09:12:04 - 09-Sep-25 |
| Buy* | 1 | $63.71 | SI Trade |
09:08:48 - 09-Sep-25 |
| Unknown* | 0 | $63.63 | SI Trade |
08:59:18 - 09-Sep-25 |