| Date | Open | High | Low | Close | Volume |
| 11th Aug 2025 (Mon) | 62.00 | 62.28 | 62.00 | 62.09 | 311 |
| 8th Aug 2025 (Fri) | 62.58 | 62.79 | 62.04 | 62.035 | 102 |
| 7th Aug 2025 (Thu) | 63.26 | 63.27 | 63.18 | 62.55 | 2,848 |
| 6th Aug 2025 (Wed) | 62.64 | 62.64 | 62.11 | 62.15 | 1,301 |
| 5th Aug 2025 (Tue) | 63.16 | 63.36 | 62.59 | 62.135 | 1,894 |
| 4th Aug 2025 (Mon) | 61.92 | 62.30 | 61.74 | 62.40 | 798 |
| 1st Aug 2025 (Fri) | 62.62 | 62.62 | 61.20 | 61.335 | 3,938 |
| 31st Jul 2025 (Thu) | 63.21 | 63.61 | 63.16 | 63.49 | 1,943 |
| 30th Jul 2025 (Wed) | 63.37 | 63.53 | 63.37 | 63.575 | 3,734 |
| 29th Jul 2025 (Tue) | 63.66 | 63.77 | 63.36 | 63.225 | 173 |
| 28th Jul 2025 (Mon) | 64.24 | 64.24 | 63.65 | 63.72 | 7,943 |
| 25th Jul 2025 (Fri) | 63.70 | 63.73 | 63.52 | 63.705 | 2,346 |
| 24th Jul 2025 (Thu) | 63.69 | 63.84 | 63.50 | 63.76 | 4,856 |
| 23rd Jul 2025 (Wed) | 63.50 | 63.74 | 62.83 | 63.23 | 840 |
| 22nd Jul 2025 (Tue) | 62.88 | 62.94 | 62.56 | 62.965 | 242 |
| 21st Jul 2025 (Mon) | 63.63 | 63.66 | 63.30 | 63.585 | 512 |
| 18th Jul 2025 (Fri) | 63.51 | 63.72 | 63.25 | 63.195 | 1,485 |
| 17th Jul 2025 (Thu) | 62.53 | 62.92 | 62.40 | 63.02 | 4,507 |
| 16th Jul 2025 (Wed) | 61.47 | 61.83 | 61.47 | 61.59 | 136 |
| 15th Jul 2025 (Tue) | 62.58 | 62.64 | 62.05 | 62.07 | 1,593 |
| 14th Jul 2025 (Mon) | 61.23 | 62.55 | 61.23 | 62.55 | 815 |
| 11th Jul 2025 (Fri) | 62.77 | 62.77 | 62.40 | 62.40 | 376 |
| 10th Jul 2025 (Thu) | 62.84 | 62.84 | 62.55 | 62.955 | 410 |
| 9th Jul 2025 (Wed) | 62.32 | 62.57 | 62.32 | 62.50 | 302 |
| 8th Jul 2025 (Tue) | 62.90 | 62.95 | 62.55 | 62.55 | 1,263 |
| 7th Jul 2025 (Mon) | 62.51 | 62.68 | 62.41 | 62.68 | 125 |
| 4th Jul 2025 (Fri) | 62.48 | 62.48 | 62.00 | 62.10 | 942 |
| 3rd Jul 2025 (Thu) | 62.36 | 62.68 | 62.30 | 62.60 | 2,940 |
| 2nd Jul 2025 (Wed) | 61.91 | 61.91 | 61.87 | 61.87 | 102 |
| 1st Jul 2025 (Tue) | 61.65 | 61.77 | 61.44 | 61.50 | 2,440 |
| 30th Jun 2025 (Mon) | 61.25 | 61.52 | 61.22 | 61.35 | 715 |
| 27th Jun 2025 (Fri) | 60.95 | 61.11 | 60.95 | 61.11 | 400 |
| 26th Jun 2025 (Thu) | 60.38 | 60.56 | 60.38 | 60.50 | 1,060 |
| 25th Jun 2025 (Wed) | 60.85 | 60.95 | 60.77 | 60.35 | 596 |
| 24th Jun 2025 (Tue) | 60.29 | 60.55 | 60.10 | 60.55 | 3,159 |
| 23rd Jun 2025 (Mon) | 58.77 | 59.25 | 58.75 | 58.94 | 1,062 |
| 20th Jun 2025 (Fri) | 58.74 | 59.13 | 58.74 | 59.02 | 408 |
| 19th Jun 2025 (Thu) | 58.56 | 58.68 | 58.08 | 58.05 | 111 |
| 18th Jun 2025 (Wed) | 58.50 | 58.93 | 58.50 | 58.93 | 0 |
| 17th Jun 2025 (Tue) | 58.41 | 58.62 | 58.41 | 58.50 | 908 |
| 16th Jun 2025 (Mon) | 58.325 | 58.97 | 58.325 | 58.97 | 317 |
| 13th Jun 2025 (Fri) | 58.33 | 58.54 | 58.15 | 58.325 | 9 |
| 12th Jun 2025 (Thu) | 59.30 | 59.50 | 59.01 | 59.35 | 367 |