| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 59.72 | 59.72 | 59.11 | 59.11 | 635 |
| 11th Dec 2025 (Thu) | 59.77 | 59.77 | 59.77 | 59.11 | 81 |
| 10th Dec 2025 (Wed) | 57.69 | 58.10 | 57.69 | 58.61 | 173 |
| 9th Dec 2025 (Tue) | 57.93 | 58.35 | 57.90 | 58.465 | 835 |
| 8th Dec 2025 (Mon) | 58.60 | 58.61 | 58.46 | 58.045 | 151 |
| 5th Dec 2025 (Fri) | 58.51 | 58.56 | 58.51 | 58.61 | 3 |
| 4th Dec 2025 (Thu) | 58.36 | 58.57 | 58.35 | 58.40 | 225 |
| 3rd Dec 2025 (Wed) | 57.36 | 57.97 | 57.36 | 57.945 | 620 |
| 2nd Dec 2025 (Tue) | 57.61 | 57.89 | 57.61 | 57.70 | 4,607 |
| 1st Dec 2025 (Mon) | 57.87 | 57.88 | 57.50 | 57.88 | 1,494 |
| 28th Nov 2025 (Fri) | 57.65 | 58.25 | 57.65 | 58.21 | 95 |
| 27th Nov 2025 (Thu) | 57.85 | 57.85 | 57.52 | 57.575 | 467 |
| 26th Nov 2025 (Wed) | 57.36 | 57.36 | 57.24 | 57.54 | 177 |
| 25th Nov 2025 (Tue) | 56.20 | 56.78 | 56.20 | 56.775 | 533 |
| 24th Nov 2025 (Mon) | 56.22 | 56.22 | 55.69 | 56.16 | 2,964 |
| 21st Nov 2025 (Fri) | 54.94 | 55.30 | 54.94 | 55.375 | 3,888 |
| 20th Nov 2025 (Thu) | 56.30 | 56.30 | 56.24 | 55.985 | 2,719 |
| 19th Nov 2025 (Wed) | 56.31 | 56.31 | 55.25 | 55.25 | 1,745 |
| 18th Nov 2025 (Tue) | 55.75 | 55.94 | 55.63 | 55.85 | 5,830 |
| 17th Nov 2025 (Mon) | 57.33 | 57.60 | 56.90 | 56.90 | 1,324 |
| 14th Nov 2025 (Fri) | 57.69 | 57.82 | 57.28 | 57.94 | 17,525 |
| 13th Nov 2025 (Thu) | 59.75 | 59.75 | 58.31 | 58.39 | 10,489 |
| 12th Nov 2025 (Wed) | 59.20 | 59.21 | 59.06 | 59.015 | 87 |
| 11th Nov 2025 (Tue) | 58.055 | 58.67 | 58.055 | 58.67 | 358 |
| 10th Nov 2025 (Mon) | 58.49 | 58.50 | 58.08 | 58.055 | 1,414 |
| 7th Nov 2025 (Fri) | 57.68 | 57.68 | 56.86 | 56.88 | 1,209 |
| 6th Nov 2025 (Thu) | 58.32 | 58.39 | 58.31 | 57.685 | 7,161 |
| 5th Nov 2025 (Wed) | 57.73 | 58.08 | 57.72 | 58.08 | 2,569 |
| 4th Nov 2025 (Tue) | 57.62 | 57.91 | 57.45 | 57.81 | 2,168 |
| 3rd Nov 2025 (Mon) | 57.97 | 58.22 | 57.80 | 58.01 | 4,456 |
| 31st Oct 2025 (Fri) | 57.35 | 57.95 | 57.30 | 57.93 | 516 |
| 30th Oct 2025 (Thu) | 58.13 | 58.53 | 58.03 | 57.995 | 1,878 |
| 29th Oct 2025 (Wed) | 61.21 | 61.21 | 58.68 | 58.705 | 4,116 |
| 28th Oct 2025 (Tue) | 61.08 | 61.08 | 60.80 | 60.90 | 96 |
| 27th Oct 2025 (Mon) | 61.19 | 61.19 | 60.94 | 61.015 | 1,134 |
| 24th Oct 2025 (Fri) | 60.46 | 60.46 | 60.39 | 60.87 | 18 |
| 23rd Oct 2025 (Thu) | 59.93 | 59.93 | 59.81 | 59.84 | 1,795 |
| 22nd Oct 2025 (Wed) | 60.17 | 60.17 | 59.64 | 59.64 | 1,595 |
| 21st Oct 2025 (Tue) | 59.85 | 59.85 | 59.41 | 60.275 | 327 |
| 20th Oct 2025 (Mon) | 58.87 | 59.23 | 58.87 | 59.41 | 5,346 |
| 17th Oct 2025 (Fri) | 57.43 | 58.21 | 56.91 | 58.14 | 10,338 |
| 16th Oct 2025 (Thu) | 59.46 | 59.72 | 59.02 | 59.02 | 134 |
| 15th Oct 2025 (Wed) | 59.89 | 60.16 | 59.89 | 59.80 | 175 |
| 14th Oct 2025 (Tue) | 58.46 | 59.22 | 58.29 | 59.22 | 5,843 |