| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 63.39 | 63.49 | 63.39 | 62.905 | 327 |
| 18th Sep 2025 (Thu) | 63.55 | 64.09 | 63.41 | 63.74 | 3,263 |
| 17th Sep 2025 (Wed) | 62.79 | 63.49 | 62.79 | 63.46 | 963 |
| 16th Sep 2025 (Tue) | 62.89 | 62.92 | 62.32 | 62.39 | 1,039 |
| 15th Sep 2025 (Mon) | 62.89 | 63.21 | 62.89 | 62.96 | 3,094 |
| 12th Sep 2025 (Fri) | 63.13 | 63.13 | 62.94 | 62.90 | 467 |
| 11th Sep 2025 (Thu) | 62.54 | 62.85 | 62.54 | 63.015 | 2,179 |
| 10th Sep 2025 (Wed) | 63.63 | 63.91 | 63.35 | 62.88 | 2,863 |
| 9th Sep 2025 (Tue) | 63.71 | 63.71 | 63.31 | 63.60 | 1,544 |
| 8th Sep 2025 (Mon) | 63.08 | 63.19 | 63.05 | 63.315 | 146 |
| 5th Sep 2025 (Fri) | 63.44 | 63.74 | 62.65 | 62.675 | 125 |
| 4th Sep 2025 (Thu) | 62.72 | 62.72 | 62.53 | 62.72 | 3,298 |
| 3rd Sep 2025 (Wed) | 62.87 | 62.87 | 62.59 | 62.59 | 136 |
| 2nd Sep 2025 (Tue) | 63.65 | 63.65 | 62.91 | 62.73 | 509 |
| 1st Sep 2025 (Mon) | 64.02 | 64.02 | 64.02 | 63.98 | 521 |
| 29th Aug 2025 (Fri) | 64.06 | 64.13 | 64.06 | 63.93 | 4,215 |
| 28th Aug 2025 (Thu) | 63.65 | 63.73 | 63.65 | 63.73 | 68 |
| 27th Aug 2025 (Wed) | 63.44 | 63.57 | 63.44 | 63.50 | 1,161 |
| 26th Aug 2025 (Tue) | 63.13 | 63.35 | 63.00 | 63.00 | 472 |
| 25th Aug 2025 (Mon) | 63.915 | 63.915 | 63.915 | 63.915 | 0 |
| 22nd Aug 2025 (Fri) | 62.18 | 64.00 | 62.16 | 63.915 | 640 |
| 21st Aug 2025 (Thu) | 62.19 | 62.19 | 62.19 | 62.105 | 1 |
| 20th Aug 2025 (Wed) | 61.99 | 62.11 | 61.43 | 61.97 | 177 |
| 19th Aug 2025 (Tue) | 62.90 | 62.98 | 62.58 | 62.65 | 3,544 |
| 18th Aug 2025 (Mon) | 62.68 | 62.92 | 62.64 | 62.92 | 505 |
| 15th Aug 2025 (Fri) | 62.95 | 62.95 | 62.51 | 62.59 | 43 |
| 14th Aug 2025 (Thu) | 62.81 | 63.17 | 62.42 | 62.42 | 880 |
| 13th Aug 2025 (Wed) | 62.45 | 62.67 | 62.44 | 62.65 | 1,955 |
| 12th Aug 2025 (Tue) | 62.12 | 62.12 | 61.91 | 62.15 | 113 |
| 11th Aug 2025 (Mon) | 62.00 | 62.28 | 62.00 | 62.09 | 311 |
| 8th Aug 2025 (Fri) | 62.58 | 62.79 | 62.04 | 62.035 | 102 |
| 7th Aug 2025 (Thu) | 63.26 | 63.27 | 63.18 | 62.55 | 2,848 |
| 6th Aug 2025 (Wed) | 62.64 | 62.64 | 62.11 | 62.15 | 1,301 |
| 5th Aug 2025 (Tue) | 63.16 | 63.36 | 62.59 | 62.135 | 1,894 |
| 4th Aug 2025 (Mon) | 61.92 | 62.30 | 61.74 | 62.40 | 798 |
| 1st Aug 2025 (Fri) | 62.62 | 62.62 | 61.20 | 61.335 | 3,938 |
| 31st Jul 2025 (Thu) | 63.21 | 63.61 | 63.16 | 63.49 | 1,943 |
| 30th Jul 2025 (Wed) | 63.37 | 63.53 | 63.37 | 63.575 | 3,734 |
| 29th Jul 2025 (Tue) | 63.66 | 63.77 | 63.36 | 63.225 | 173 |
| 28th Jul 2025 (Mon) | 64.24 | 64.24 | 63.65 | 63.72 | 7,943 |
| 25th Jul 2025 (Fri) | 63.70 | 63.73 | 63.52 | 63.705 | 2,346 |
| 24th Jul 2025 (Thu) | 63.69 | 63.84 | 63.50 | 63.76 | 4,856 |
| 23rd Jul 2025 (Wed) | 63.50 | 63.74 | 62.83 | 63.23 | 840 |
| 22nd Jul 2025 (Tue) | 62.88 | 62.94 | 62.56 | 62.965 | 242 |