| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 55.26 | 56.16 | 55.26 | 56.16 | 5,414 |
| 7th May 2025 (Wed) | 54.60 | 54.60 | 54.57 | 54.66 | 2,002 |
| 6th May 2025 (Tue) | 54.77 | 54.80 | 54.19 | 54.80 | 2,117 |
| 5th May 2025 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| 2nd May 2025 (Fri) | 53.98 | 53.98 | 53.98 | 54.36 | 1,806 |
| 1st May 2025 (Thu) | 53.445 | 54.37 | 53.445 | 54.37 | 0 |
| 30th Apr 2025 (Wed) | 54.36 | 54.36 | 54.36 | 53.445 | 123 |
| 29th Apr 2025 (Tue) | 53.35 | 53.92 | 53.35 | 54.01 | 1,411 |
| 28th Apr 2025 (Mon) | 52.68 | 53.83 | 52.68 | 53.13 | 615 |
| 25th Apr 2025 (Fri) | 52.96 | 53.245 | 52.96 | 53.245 | 15 |
| 24th Apr 2025 (Thu) | 52.32 | 53.02 | 52.16 | 52.96 | 287 |
| 23rd Apr 2025 (Wed) | 52.60 | 53.80 | 52.60 | 52.98 | 428 |
| 22nd Apr 2025 (Tue) | 51.21 | 51.21 | 50.91 | 51.02 | 1,180 |
| 21st Apr 2025 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| 18th Apr 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| 17th Apr 2025 (Thu) | 51.19 | 51.19 | 51.19 | 50.93 | 15 |
| 16th Apr 2025 (Wed) | 51.28 | 51.53 | 51.28 | 51.735 | 6,179 |
| 15th Apr 2025 (Tue) | 51.77 | 51.83 | 51.68 | 51.935 | 1,203 |
| 14th Apr 2025 (Mon) | 51.28 | 51.59 | 51.28 | 51.39 | 127 |
| 11th Apr 2025 (Fri) | 50.10 | 50.10 | 49.56 | 49.64 | 593 |
| 10th Apr 2025 (Thu) | 51.25 | 51.25 | 50.50 | 49.945 | 3,976 |
| 9th Apr 2025 (Wed) | 47.47 | 47.62 | 46.27 | 47.30 | 2,829 |
| 8th Apr 2025 (Tue) | 49.51 | 49.86 | 49.07 | 49.01 | 5,771 |
| 7th Apr 2025 (Mon) | 45.78 | 49.50 | 45.70 | 47.635 | 12,759 |
| 4th Apr 2025 (Fri) | 51.61 | 51.61 | 48.75 | 49.49 | 5,339 |
| 3rd Apr 2025 (Thu) | 53.07 | 53.28 | 52.06 | 52.345 | 2,081 |
| 2nd Apr 2025 (Wed) | 54.32 | 55.04 | 54.32 | 55.04 | 336 |
| 1st Apr 2025 (Tue) | 54.24 | 54.73 | 53.98 | 54.76 | 2,271 |
| 31st Mar 2025 (Mon) | 53.88 | 53.93 | 53.22 | 53.84 | 845 |
| 28th Mar 2025 (Fri) | 55.43 | 55.43 | 54.41 | 54.175 | 31 |
| 27th Mar 2025 (Thu) | 56.07 | 56.11 | 55.36 | 55.71 | 638 |
| 26th Mar 2025 (Wed) | 56.58 | 56.71 | 56.50 | 56.155 | 751 |
| 25th Mar 2025 (Tue) | 56.32 | 56.76 | 56.28 | 56.385 | 799 |
| 24th Mar 2025 (Mon) | 56.01 | 56.40 | 56.01 | 56.38 | 3,881 |
| 21st Mar 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.035 | 419 |
| 20th Mar 2025 (Thu) | 55.74 | 55.75 | 55.14 | 55.30 | 4,337 |
| 19th Mar 2025 (Wed) | 54.26 | 54.56 | 54.26 | 55.135 | 2,135 |
| 18th Mar 2025 (Tue) | 54.71 | 54.80 | 54.15 | 54.285 | 415 |
| 17th Mar 2025 (Mon) | 53.47 | 54.37 | 53.47 | 54.275 | 626 |
| 14th Mar 2025 (Fri) | 52.73 | 53.20 | 52.73 | 53.655 | 1,422 |
| 13th Mar 2025 (Thu) | 52.99 | 53.44 | 52.99 | 52.635 | 433 |
| 12th Mar 2025 (Wed) | 53.45 | 53.47 | 53.02 | 53.24 | 9,254 |
| 11th Mar 2025 (Tue) | 53.23 | 53.61 | 53.04 | 53.115 | 11,062 |
| 10th Mar 2025 (Mon) | 54.75 | 54.75 | 53.81 | 53.81 | 818 |