| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.80 | 48.80 | 48.80 | 48.80 | 0 |
| 2nd Apr 2026 (Thu) | 47.81 | 48.91 | 47.41 | 48.80 | 1,546 |
| 1st Apr 2026 (Wed) | 49.40 | 49.76 | 48.26 | 48.90 | 12,128 |
| 31st Mar 2026 (Tue) | 48.27 | 48.53 | 47.70 | 48.145 | 26,303 |
| 30th Mar 2026 (Mon) | 48.02 | 48.16 | 47.52 | 48.17 | 8,607 |
| 27th Mar 2026 (Fri) | 49.51 | 49.51 | 47.49 | 47.81 | 2,158 |
| 26th Mar 2026 (Thu) | 49.24 | 50.10 | 48.96 | 49.335 | 6,794 |
| 25th Mar 2026 (Wed) | 50.35 | 50.57 | 49.22 | 49.86 | 16,081 |
| 24th Mar 2026 (Tue) | 50.44 | 50.74 | 49.70 | 50.22 | 5,641 |
| 23rd Mar 2026 (Mon) | 49.25 | 51.07 | 49.22 | 50.50 | 8,492 |
| 20th Mar 2026 (Fri) | 50.32 | 50.35 | 49.66 | 50.15 | 9,982 |
| 19th Mar 2026 (Thu) | 50.09 | 50.21 | 49.86 | 49.79 | 2,718 |
| 18th Mar 2026 (Wed) | 51.38 | 51.38 | 50.61 | 50.61 | 1,083 |
| 17th Mar 2026 (Tue) | 50.73 | 51.94 | 50.73 | 51.715 | 4,473 |
| 16th Mar 2026 (Mon) | 50.26 | 51.23 | 50.26 | 50.72 | 8,539 |
| 13th Mar 2026 (Fri) | 50.20 | 51.07 | 50.20 | 50.43 | 8,266 |
| 12th Mar 2026 (Thu) | 51.10 | 51.37 | 50.61 | 50.70 | 6,384 |
| 11th Mar 2026 (Wed) | 51.78 | 52.45 | 51.24 | 51.215 | 4,355 |
| 10th Mar 2026 (Tue) | 52.80 | 52.80 | 51.18 | 52.13 | 5,741 |
| 9th Mar 2026 (Mon) | 51.37 | 51.90 | 51.19 | 52.05 | 10,265 |
| 6th Mar 2026 (Fri) | 53.10 | 53.12 | 51.62 | 52.17 | 3,837 |
| 5th Mar 2026 (Thu) | 52.43 | 53.43 | 52.35 | 52.63 | 10,626 |
| 4th Mar 2026 (Wed) | 51.84 | 52.73 | 51.84 | 52.90 | 11,974 |
| 3rd Mar 2026 (Tue) | 51.33 | 51.33 | 50.32 | 51.325 | 22,786 |
| 2nd Mar 2026 (Mon) | 50.06 | 50.72 | 49.35 | 50.97 | 3,023 |
| 27th Feb 2026 (Fri) | 51.33 | 51.53 | 50.33 | 50.64 | 56,174 |
| 26th Feb 2026 (Thu) | 50.58 | 51.20 | 50.53 | 51.03 | 4,620 |
| 25th Feb 2026 (Wed) | 49.55 | 50.13 | 49.55 | 50.13 | 3,463 |
| 24th Feb 2026 (Tue) | 49.00 | 49.34 | 48.85 | 49.17 | 4,404 |
| 23rd Feb 2026 (Mon) | 50.53 | 50.63 | 49.09 | 49.31 | 6,958 |
| 20th Feb 2026 (Fri) | 51.06 | 51.14 | 50.75 | 50.915 | 3,305 |
| 19th Feb 2026 (Thu) | 51.16 | 51.16 | 50.52 | 50.51 | 5,107 |
| 18th Feb 2026 (Wed) | 50.01 | 50.86 | 49.97 | 50.78 | 5,409 |
| 17th Feb 2026 (Tue) | 49.23 | 49.88 | 49.22 | 49.87 | 7,449 |
| 16th Feb 2026 (Mon) | 49.57 | 49.61 | 49.37 | 49.42 | 2,346 |
| 13th Feb 2026 (Fri) | 48.65 | 49.29 | 48.58 | 49.365 | 9,267 |
| 12th Feb 2026 (Thu) | 50.79 | 50.81 | 49.60 | 48.695 | 62,269 |
| 11th Feb 2026 (Wed) | 53.06 | 53.06 | 50.84 | 50.635 | 23 |
| 10th Feb 2026 (Tue) | 52.58 | 52.58 | 52.58 | 53.245 | 1 |
| 9th Feb 2026 (Mon) | 51.89 | 52.45 | 51.38 | 52.45 | 3,157 |
| 6th Feb 2026 (Fri) | 50.19 | 51.31 | 50.19 | 51.31 | 5,531 |