| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 63.51 | 63.72 | 63.25 | 63.195 | 1,485 |
| 17th Jul 2025 (Thu) | 62.53 | 62.92 | 62.40 | 63.02 | 4,507 |
| 16th Jul 2025 (Wed) | 61.47 | 61.83 | 61.47 | 61.59 | 136 |
| 15th Jul 2025 (Tue) | 62.58 | 62.64 | 62.05 | 62.07 | 1,593 |
| 14th Jul 2025 (Mon) | 61.23 | 62.55 | 61.23 | 62.55 | 815 |
| 11th Jul 2025 (Fri) | 62.77 | 62.77 | 62.40 | 62.40 | 376 |
| 10th Jul 2025 (Thu) | 62.84 | 62.84 | 62.55 | 62.955 | 410 |
| 9th Jul 2025 (Wed) | 62.32 | 62.57 | 62.32 | 62.50 | 302 |
| 8th Jul 2025 (Tue) | 62.90 | 62.95 | 62.55 | 62.55 | 1,263 |
| 7th Jul 2025 (Mon) | 62.51 | 62.68 | 62.41 | 62.68 | 125 |
| 4th Jul 2025 (Fri) | 62.48 | 62.48 | 62.00 | 62.10 | 942 |
| 3rd Jul 2025 (Thu) | 62.36 | 62.68 | 62.30 | 62.60 | 2,940 |
| 2nd Jul 2025 (Wed) | 61.91 | 61.91 | 61.87 | 61.87 | 102 |
| 1st Jul 2025 (Tue) | 61.65 | 61.77 | 61.44 | 61.50 | 2,440 |
| 30th Jun 2025 (Mon) | 61.25 | 61.52 | 61.22 | 61.35 | 715 |
| 27th Jun 2025 (Fri) | 60.95 | 61.11 | 60.95 | 61.11 | 400 |
| 26th Jun 2025 (Thu) | 60.38 | 60.56 | 60.38 | 60.50 | 1,060 |
| 25th Jun 2025 (Wed) | 60.85 | 60.95 | 60.77 | 60.35 | 596 |
| 24th Jun 2025 (Tue) | 60.29 | 60.55 | 60.10 | 60.55 | 3,159 |
| 23rd Jun 2025 (Mon) | 58.77 | 59.25 | 58.75 | 58.94 | 1,062 |
| 20th Jun 2025 (Fri) | 58.74 | 59.13 | 58.74 | 59.02 | 408 |
| 19th Jun 2025 (Thu) | 58.56 | 58.68 | 58.08 | 58.05 | 111 |
| 18th Jun 2025 (Wed) | 58.50 | 58.93 | 58.50 | 58.93 | 0 |
| 17th Jun 2025 (Tue) | 58.41 | 58.62 | 58.41 | 58.50 | 908 |
| 16th Jun 2025 (Mon) | 58.325 | 58.97 | 58.325 | 58.97 | 317 |
| 13th Jun 2025 (Fri) | 58.33 | 58.54 | 58.15 | 58.325 | 9 |
| 12th Jun 2025 (Thu) | 59.30 | 59.50 | 59.01 | 59.35 | 367 |
| 11th Jun 2025 (Wed) | 59.33 | 59.38 | 59.33 | 59.875 | 237 |
| 10th Jun 2025 (Tue) | 59.49 | 59.49 | 59.19 | 59.19 | 815 |
| 9th Jun 2025 (Mon) | 59.06 | 59.06 | 59.06 | 59.095 | 57 |
| 6th Jun 2025 (Fri) | 58.79 | 59.13 | 58.79 | 59.13 | 176 |
| 5th Jun 2025 (Thu) | 58.37 | 59.21 | 58.37 | 59.21 | 5,080 |
| 4th Jun 2025 (Wed) | 58.40 | 58.54 | 58.40 | 58.54 | 909 |
| 3rd Jun 2025 (Tue) | 57.64 | 57.81 | 57.64 | 57.80 | 2,883 |
| 2nd Jun 2025 (Mon) | 57.37 | 57.39 | 57.25 | 57.39 | 134 |
| 30th May 2025 (Fri) | 57.14 | 57.18 | 57.14 | 57.47 | 916 |
| 29th May 2025 (Thu) | 57.97 | 57.97 | 57.74 | 57.505 | 1,033 |
| 28th May 2025 (Wed) | 57.84 | 57.85 | 57.84 | 57.365 | 26 |
| 27th May 2025 (Tue) | 57.47 | 57.91 | 57.47 | 57.735 | 218 |
| 26th May 2025 (Mon) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 23rd May 2025 (Fri) | 57.32 | 57.32 | 56.04 | 56.83 | 1,939 |
| 22nd May 2025 (Thu) | 57.17 | 57.17 | 56.47 | 56.97 | 1,023 |
| 21st May 2025 (Wed) | 58.47 | 58.47 | 57.89 | 57.845 | 17 |
| 20th May 2025 (Tue) | 58.235 | 58.235 | 58.235 | 58.33 | 1,770 |