| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 58.37 | 59.21 | 58.37 | 59.21 | 5,080 |
| 4th Jun 2025 (Wed) | 58.40 | 58.54 | 58.40 | 58.54 | 909 |
| 3rd Jun 2025 (Tue) | 57.64 | 57.81 | 57.64 | 57.80 | 2,883 |
| 2nd Jun 2025 (Mon) | 57.37 | 57.39 | 57.25 | 57.39 | 134 |
| 30th May 2025 (Fri) | 57.14 | 57.18 | 57.14 | 57.47 | 916 |
| 29th May 2025 (Thu) | 57.97 | 57.97 | 57.74 | 57.505 | 1,033 |
| 28th May 2025 (Wed) | 57.84 | 57.85 | 57.84 | 57.365 | 26 |
| 27th May 2025 (Tue) | 57.47 | 57.91 | 57.47 | 57.735 | 218 |
| 26th May 2025 (Mon) | 56.75 | 56.75 | 56.75 | 56.75 | 0 |
| 23rd May 2025 (Fri) | 57.32 | 57.32 | 56.04 | 56.83 | 1,939 |
| 22nd May 2025 (Thu) | 57.17 | 57.17 | 56.47 | 56.97 | 1,023 |
| 21st May 2025 (Wed) | 58.47 | 58.47 | 57.89 | 57.845 | 17 |
| 20th May 2025 (Tue) | 58.235 | 58.235 | 58.235 | 58.33 | 1,770 |
| 19th May 2025 (Mon) | 57.46 | 58.23 | 57.46 | 58.235 | 1,941 |
| 16th May 2025 (Fri) | 57.97 | 57.97 | 57.97 | 58.21 | 462 |
| 15th May 2025 (Thu) | 57.28 | 57.77 | 57.28 | 57.48 | 306 |
| 14th May 2025 (Wed) | 58.33 | 58.33 | 58.00 | 58.125 | 75 |
| 13th May 2025 (Tue) | 57.49 | 58.41 | 57.49 | 58.375 | 3,482 |
| 12th May 2025 (Mon) | 57.88 | 58.19 | 57.68 | 57.33 | 14,499 |
| 9th May 2025 (Fri) | 56.16 | 56.16 | 56.01 | 56.01 | 102 |
| 8th May 2025 (Thu) | 55.26 | 56.16 | 55.26 | 56.16 | 5,414 |
| 7th May 2025 (Wed) | 54.60 | 54.60 | 54.57 | 54.66 | 2,002 |
| 6th May 2025 (Tue) | 54.77 | 54.80 | 54.19 | 54.80 | 2,117 |
| 5th May 2025 (Mon) | 54.53 | 54.53 | 54.53 | 54.53 | 0 |
| 2nd May 2025 (Fri) | 53.98 | 53.98 | 53.98 | 54.36 | 1,806 |
| 1st May 2025 (Thu) | 53.445 | 54.37 | 53.445 | 54.37 | 0 |
| 30th Apr 2025 (Wed) | 54.36 | 54.36 | 54.36 | 53.445 | 123 |
| 29th Apr 2025 (Tue) | 53.35 | 53.92 | 53.35 | 54.01 | 1,411 |
| 28th Apr 2025 (Mon) | 52.68 | 53.83 | 52.68 | 53.13 | 615 |
| 25th Apr 2025 (Fri) | 52.96 | 53.245 | 52.96 | 53.245 | 15 |
| 24th Apr 2025 (Thu) | 52.32 | 53.02 | 52.16 | 52.96 | 287 |
| 23rd Apr 2025 (Wed) | 52.60 | 53.80 | 52.60 | 52.98 | 428 |
| 22nd Apr 2025 (Tue) | 51.21 | 51.21 | 50.91 | 51.02 | 1,180 |
| 21st Apr 2025 (Mon) | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| 18th Apr 2025 (Fri) | 50.93 | 50.93 | 50.93 | 50.93 | 0 |
| 17th Apr 2025 (Thu) | 51.19 | 51.19 | 51.19 | 50.93 | 15 |
| 16th Apr 2025 (Wed) | 51.28 | 51.53 | 51.28 | 51.735 | 6,179 |
| 15th Apr 2025 (Tue) | 51.77 | 51.83 | 51.68 | 51.935 | 1,203 |
| 14th Apr 2025 (Mon) | 51.28 | 51.59 | 51.28 | 51.39 | 127 |
| 11th Apr 2025 (Fri) | 50.10 | 50.10 | 49.56 | 49.64 | 593 |
| 10th Apr 2025 (Thu) | 51.25 | 51.25 | 50.50 | 49.945 | 3,976 |
| 9th Apr 2025 (Wed) | 47.47 | 47.62 | 46.27 | 47.30 | 2,829 |
| 8th Apr 2025 (Tue) | 49.51 | 49.86 | 49.07 | 49.01 | 5,771 |
| 7th Apr 2025 (Mon) | 45.78 | 49.50 | 45.70 | 47.635 | 12,759 |