| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.19 | 51.31 | 50.19 | 51.31 | 5,531 |
| 5th Feb 2026 (Thu) | 51.31 | 51.33 | 50.65 | 50.58 | 2,271 |
| 4th Feb 2026 (Wed) | 51.44 | 51.44 | 50.75 | 51.13 | 2,620 |
| 3rd Feb 2026 (Tue) | 53.98 | 53.98 | 51.98 | 51.545 | 14,430 |
| 2nd Feb 2026 (Mon) | 53.36 | 54.21 | 53.36 | 54.215 | 12,338 |
| 30th Jan 2026 (Fri) | 54.28 | 54.84 | 53.97 | 53.91 | 6,446 |
| 29th Jan 2026 (Thu) | 56.24 | 56.28 | 55.70 | 55.05 | 6,000 |
| 28th Jan 2026 (Wed) | 56.69 | 56.76 | 56.58 | 56.455 | 8,683 |
| 27th Jan 2026 (Tue) | 57.48 | 57.56 | 56.84 | 56.545 | 500 |
| 26th Jan 2026 (Mon) | 57.24 | 57.67 | 57.20 | 57.31 | 944 |
| 23rd Jan 2026 (Fri) | 57.85 | 57.85 | 57.61 | 57.505 | 1,260 |
| 22nd Jan 2026 (Thu) | 56.36 | 57.69 | 56.36 | 57.69 | 136 |
| 21st Jan 2026 (Wed) | 56.25 | 56.65 | 56.07 | 56.595 | 295 |
| 20th Jan 2026 (Tue) | 56.58 | 56.89 | 56.24 | 56.85 | 7,961 |
| 19th Jan 2026 (Mon) | 56.83 | 56.88 | 56.83 | 56.85 | 143 |
| 16th Jan 2026 (Fri) | 57.40 | 57.69 | 57.40 | 57.69 | 125 |
| 15th Jan 2026 (Thu) | 58.09 | 58.09 | 57.88 | 58.115 | 199 |
| 14th Jan 2026 (Wed) | 57.40 | 58.02 | 57.40 | 57.97 | 2,634 |
| 13th Jan 2026 (Tue) | 58.44 | 58.44 | 57.61 | 57.61 | 5,446 |
| 12th Jan 2026 (Mon) | 58.36 | 58.59 | 58.07 | 58.53 | 14,249 |
| 9th Jan 2026 (Fri) | 59.05 | 59.23 | 58.55 | 58.955 | 688 |
| 8th Jan 2026 (Thu) | 58.57 | 58.72 | 58.49 | 58.75 | 2,613 |
| 7th Jan 2026 (Wed) | 59.43 | 59.43 | 59.43 | 58.885 | 2,610 |
| 6th Jan 2026 (Tue) | 58.92 | 58.92 | 58.71 | 58.795 | 3,965 |
| 5th Jan 2026 (Mon) | 57.00 | 59.01 | 57.00 | 59.01 | 1,450 |
| 2nd Jan 2026 (Fri) | 57.98 | 58.07 | 56.80 | 57.30 | 60 |
| 1st Jan 2026 (Thu) | 58.24 | 58.24 | 58.24 | 58.24 | 0 |
| 31st Dec 2025 (Wed) | 58.33 | 58.33 | 58.15 | 58.24 | 56 |
| 30th Dec 2025 (Tue) | 58.94 | 58.98 | 58.23 | 58.23 | 9,719 |
| 29th Dec 2025 (Mon) | 59.04 | 59.22 | 58.74 | 58.735 | 692 |
| 26th Dec 2025 (Fri) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 25th Dec 2025 (Thu) | 59.09 | 59.09 | 59.09 | 59.09 | 0 |
| 24th Dec 2025 (Wed) | 59.64 | 59.64 | 59.64 | 59.09 | 2 |
| 23rd Dec 2025 (Tue) | 59.41 | 59.41 | 58.85 | 58.93 | 1,045 |
| 22nd Dec 2025 (Mon) | 59.08 | 59.84 | 59.08 | 59.975 | 153 |
| 19th Dec 2025 (Fri) | 58.66 | 58.73 | 58.49 | 58.88 | 15,503 |
| 18th Dec 2025 (Thu) | 58.66 | 58.96 | 58.66 | 58.96 | 0 |
| 17th Dec 2025 (Wed) | 58.47 | 58.71 | 58.47 | 58.66 | 3,436 |
| 16th Dec 2025 (Tue) | 58.34 | 58.44 | 57.78 | 58.44 | 318 |
| 15th Dec 2025 (Mon) | 59.47 | 59.55 | 59.34 | 58.605 | 2,065 |
| 12th Dec 2025 (Fri) | 59.72 | 59.72 | 59.11 | 59.11 | 635 |
| 11th Dec 2025 (Thu) | 59.77 | 59.77 | 59.77 | 59.11 | 81 |
| 10th Dec 2025 (Wed) | 57.69 | 58.10 | 57.69 | 58.61 | 173 |
| 9th Dec 2025 (Tue) | 57.93 | 58.35 | 57.90 | 58.465 | 835 |
| 8th Dec 2025 (Mon) | 58.60 | 58.61 | 58.46 | 58.045 | 151 |