| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2025 (Thu) | 53.07 | 53.28 | 52.06 | 52.345 | 2,081 |
| 2nd Apr 2025 (Wed) | 54.32 | 55.04 | 54.32 | 55.04 | 336 |
| 1st Apr 2025 (Tue) | 54.24 | 54.73 | 53.98 | 54.76 | 2,271 |
| 31st Mar 2025 (Mon) | 53.88 | 53.93 | 53.22 | 53.84 | 845 |
| 28th Mar 2025 (Fri) | 55.43 | 55.43 | 54.41 | 54.175 | 31 |
| 27th Mar 2025 (Thu) | 56.07 | 56.11 | 55.36 | 55.71 | 638 |
| 26th Mar 2025 (Wed) | 56.58 | 56.71 | 56.50 | 56.155 | 751 |
| 25th Mar 2025 (Tue) | 56.32 | 56.76 | 56.28 | 56.385 | 799 |
| 24th Mar 2025 (Mon) | 56.01 | 56.40 | 56.01 | 56.38 | 3,881 |
| 21st Mar 2025 (Fri) | 55.25 | 55.25 | 55.25 | 55.035 | 419 |
| 20th Mar 2025 (Thu) | 55.74 | 55.75 | 55.14 | 55.30 | 4,337 |
| 19th Mar 2025 (Wed) | 54.26 | 54.56 | 54.26 | 55.135 | 2,135 |
| 18th Mar 2025 (Tue) | 54.71 | 54.80 | 54.15 | 54.285 | 415 |
| 17th Mar 2025 (Mon) | 53.47 | 54.37 | 53.47 | 54.275 | 626 |
| 14th Mar 2025 (Fri) | 52.73 | 53.20 | 52.73 | 53.655 | 1,422 |
| 13th Mar 2025 (Thu) | 52.99 | 53.44 | 52.99 | 52.635 | 433 |
| 12th Mar 2025 (Wed) | 53.45 | 53.47 | 53.02 | 53.24 | 9,254 |
| 11th Mar 2025 (Tue) | 53.23 | 53.61 | 53.04 | 53.115 | 11,062 |
| 10th Mar 2025 (Mon) | 54.75 | 54.75 | 53.81 | 53.81 | 818 |
| 7th Mar 2025 (Fri) | 55.33 | 55.34 | 54.08 | 54.08 | 1,414 |
| 6th Mar 2025 (Thu) | 56.19 | 56.19 | 55.75 | 56.07 | 1,828 |
| 5th Mar 2025 (Wed) | 56.60 | 56.65 | 55.74 | 55.77 | 2,457 |
| 4th Mar 2025 (Tue) | 57.37 | 57.37 | 55.96 | 55.10 | 1,589 |
| 3rd Mar 2025 (Mon) | 58.58 | 58.89 | 58.52 | 58.515 | 808 |
| 28th Feb 2025 (Fri) | 57.38 | 57.41 | 57.35 | 57.695 | 3,815 |
| 27th Feb 2025 (Thu) | 57.68 | 58.16 | 57.68 | 58.37 | 10,151 |
| 26th Feb 2025 (Wed) | 57.30 | 57.80 | 57.30 | 57.80 | 1,957 |
| 25th Feb 2025 (Tue) | 57.58 | 57.61 | 57.58 | 56.735 | 447 |
| 24th Feb 2025 (Mon) | 58.30 | 58.56 | 57.40 | 57.655 | 395 |
| 21st Feb 2025 (Fri) | 59.71 | 60.22 | 59.07 | 59.07 | 499 |
| 20th Feb 2025 (Thu) | 60.60 | 60.66 | 59.50 | 59.49 | 680 |
| 19th Feb 2025 (Wed) | 61.31 | 61.42 | 60.79 | 60.82 | 1,914 |
| 18th Feb 2025 (Tue) | 60.96 | 61.07 | 60.92 | 61.30 | 1,145 |
| 17th Feb 2025 (Mon) | 60.95 | 61.05 | 60.95 | 61.045 | 2,573 |
| 14th Feb 2025 (Fri) | 61.07 | 61.07 | 60.86 | 60.84 | 393 |
| 13th Feb 2025 (Thu) | 60.09 | 60.70 | 60.04 | 60.45 | 1,441 |
| 12th Feb 2025 (Wed) | 60.02 | 60.11 | 60.00 | 59.505 | 410 |
| 11th Feb 2025 (Tue) | 60.60 | 60.60 | 59.70 | 59.70 | 825 |
| 10th Feb 2025 (Mon) | 60.90 | 61.01 | 60.80 | 60.725 | 4,842 |
| 7th Feb 2025 (Fri) | 60.95 | 61.03 | 60.80 | 60.76 | 60 |
| 6th Feb 2025 (Thu) | 61.21 | 61.21 | 60.98 | 61.135 | 921 |
| 5th Feb 2025 (Wed) | 60.30 | 60.92 | 60.30 | 60.69 | 1,540 |
| 4th Feb 2025 (Tue) | 60.35 | 60.65 | 60.35 | 60.81 | 5,748 |