| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 24.19 | 24.19 | 24.1325 | 24.1325 | 0 |
| 9th Jul 2026 (Thu) | 23.79 | 24.19 | 23.79 | 24.19 | 0 |
| 8th Jul 2026 (Wed) | 24.3725 | 24.3725 | 23.79 | 23.79 | 0 |
| 7th Jul 2026 (Tue) | 24.7775 | 24.7775 | 24.3725 | 24.3725 | 0 |
| 6th Jul 2026 (Mon) | 24.805 | 24.805 | 24.7775 | 24.7775 | 0 |
| 3rd Jul 2026 (Fri) | 24.5325 | 24.805 | 24.5325 | 24.805 | 0 |
| 2nd Jul 2026 (Thu) | 24.215 | 24.5325 | 24.215 | 24.5325 | 0 |
| 1st Jul 2026 (Wed) | 24.115 | 24.215 | 24.115 | 24.215 | 0 |
| 30th Jun 2026 (Tue) | 23.87 | 24.115 | 23.87 | 24.115 | 0 |
| 29th Jun 2026 (Mon) | 23.745 | 23.87 | 23.745 | 23.87 | 0 |
| 26th Jun 2026 (Fri) | 23.89 | 23.89 | 23.745 | 23.745 | 0 |
| 25th Jun 2026 (Thu) | 23.6975 | 23.89 | 23.6975 | 23.89 | 0 |
| 24th Jun 2026 (Wed) | 23.9525 | 23.9525 | 23.6975 | 23.6975 | 0 |
| 23rd Jun 2026 (Tue) | 24.42 | 24.42 | 23.9525 | 23.9525 | 0 |
| 22nd Jun 2026 (Mon) | 24.2825 | 24.42 | 24.2825 | 24.42 | 0 |
| 19th Jun 2026 (Fri) | 24.5025 | 24.5025 | 24.2825 | 24.2825 | 0 |
| 18th Jun 2026 (Thu) | 24.9775 | 24.9775 | 24.5025 | 24.5025 | 0 |
| 17th Jun 2026 (Wed) | 24.875 | 24.9775 | 24.875 | 24.9775 | 0 |
| 16th Jun 2026 (Tue) | 24.8775 | 24.8775 | 24.875 | 24.875 | 0 |
| 15th Jun 2026 (Mon) | 24.50 | 24.8775 | 24.50 | 24.8775 | 0 |
| 12th Jun 2026 (Fri) | 23.8725 | 24.50 | 23.8725 | 24.50 | 0 |
| 11th Jun 2026 (Thu) | 23.9575 | 23.9575 | 23.8725 | 23.8725 | 0 |
| 10th Jun 2026 (Wed) | 24.1225 | 24.1225 | 23.9575 | 23.9575 | 0 |
| 9th Jun 2026 (Tue) | 24.46 | 24.46 | 24.1225 | 24.1225 | 0 |
| 8th Jun 2026 (Mon) | 24.41 | 24.46 | 24.41 | 24.46 | 0 |
| 5th Jun 2026 (Fri) | 24.8075 | 24.8075 | 24.41 | 24.41 | 0 |
| 4th Jun 2026 (Thu) | 24.575 | 24.8075 | 24.575 | 24.8075 | 0 |
| 3rd Jun 2026 (Wed) | 24.8975 | 24.8975 | 24.575 | 24.575 | 0 |
| 2nd Jun 2026 (Tue) | 24.7775 | 24.8975 | 24.7775 | 24.8975 | 0 |
| 1st Jun 2026 (Mon) | 25.085 | 25.085 | 24.7775 | 24.7775 | 0 |
| 29th May 2026 (Fri) | 24.8425 | 25.085 | 24.8425 | 25.085 | 0 |
| 28th May 2026 (Thu) | 24.91 | 24.91 | 24.8425 | 24.8425 | 0 |
| 27th May 2026 (Wed) | 24.995 | 24.995 | 24.91 | 24.91 | 0 |
| 26th May 2026 (Tue) | 24.6975 | 24.995 | 24.6975 | 24.995 | 0 |
| 25th May 2026 (Mon) | 24.6975 | 24.6975 | 24.6975 | 24.6975 | 0 |
| 22nd May 2026 (Fri) | 24.405 | 24.6975 | 24.405 | 24.6975 | 0 |
| 21st May 2026 (Thu) | 24.46 | 24.46 | 24.405 | 24.405 | 0 |
| 20th May 2026 (Wed) | 23.925 | 24.46 | 23.925 | 24.46 | 0 |
| 19th May 2026 (Tue) | 24.0325 | 24.0325 | 23.925 | 23.925 | 0 |
| 18th May 2026 (Mon) | 23.97 | 24.0325 | 23.97 | 24.0325 | 0 |
| 15th May 2026 (Fri) | 24.645 | 24.645 | 23.97 | 23.97 | 0 |
| 14th May 2026 (Thu) | 24.48 | 24.645 | 24.48 | 24.645 | 0 |
| 13th May 2026 (Wed) | 24.3275 | 24.48 | 24.3275 | 24.48 | 0 |
| 12th May 2026 (Tue) | 24.9375 | 24.9375 | 24.3275 | 24.3275 | 0 |
| 11th May 2026 (Mon) | 24.865 | 24.9375 | 24.865 | 24.9375 | 0 |