| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 24.365 | 24.365 | 24.185 | 24.185 | 0 |
| 25th Sep 2026 (Fri) | 24.2275 | 24.365 | 24.2275 | 24.365 | 0 |
| 24th Sep 2026 (Thu) | 24.715 | 24.715 | 24.2275 | 24.2275 | 0 |
| 23rd Sep 2026 (Wed) | 25.0175 | 25.0175 | 24.715 | 24.715 | 0 |
| 22nd Sep 2026 (Tue) | 24.97 | 25.0175 | 24.97 | 25.0175 | 0 |
| 21st Sep 2026 (Mon) | 24.6325 | 24.97 | 24.6325 | 24.97 | 0 |
| 18th Sep 2026 (Fri) | 24.90 | 24.90 | 24.6325 | 24.6325 | 0 |
| 17th Sep 2026 (Thu) | 24.725 | 24.90 | 24.725 | 24.90 | 0 |
| 16th Sep 2026 (Wed) | 24.525 | 24.725 | 24.525 | 24.725 | 0 |
| 15th Sep 2026 (Tue) | 24.5475 | 24.5475 | 24.525 | 24.525 | 0 |
| 14th Sep 2026 (Mon) | 25.0075 | 25.0075 | 24.5475 | 24.5475 | 0 |
| 11th Sep 2026 (Fri) | 24.98 | 25.0075 | 24.98 | 25.0075 | 0 |
| 10th Sep 2026 (Thu) | 25.30 | 25.30 | 24.98 | 24.98 | 0 |
| 9th Sep 2026 (Wed) | 25.735 | 25.735 | 25.30 | 25.30 | 0 |
| 8th Sep 2026 (Tue) | 25.735 | 25.735 | 25.735 | 25.735 | 0 |
| 7th Sep 2026 (Mon) | 25.74 | 25.74 | 25.735 | 25.735 | 0 |
| 4th Sep 2026 (Fri) | 25.735 | 25.74 | 25.735 | 25.74 | 0 |
| 3rd Sep 2026 (Thu) | 25.42 | 25.735 | 25.42 | 25.735 | 0 |
| 2nd Sep 2026 (Wed) | 25.555 | 25.555 | 25.42 | 25.42 | 0 |
| 1st Sep 2026 (Tue) | 26.205 | 26.205 | 25.555 | 25.555 | 0 |
| 31st Aug 2026 (Mon) | 26.205 | 26.205 | 26.205 | 26.205 | 0 |
| 28th Aug 2026 (Fri) | 26.2775 | 26.2775 | 26.205 | 26.205 | 0 |
| 27th Aug 2026 (Thu) | 26.14 | 26.2775 | 26.14 | 26.2775 | 0 |
| 26th Aug 2026 (Wed) | 26.225 | 26.225 | 26.14 | 26.14 | 0 |
| 25th Aug 2026 (Tue) | 26.07 | 26.225 | 26.07 | 26.225 | 0 |
| 24th Aug 2026 (Mon) | 26.025 | 26.07 | 26.025 | 26.07 | 0 |
| 21st Aug 2026 (Fri) | 25.74 | 26.025 | 25.74 | 26.025 | 0 |
| 20th Aug 2026 (Thu) | 25.60 | 25.74 | 25.60 | 25.74 | 0 |
| 19th Aug 2026 (Wed) | 25.35 | 25.60 | 25.35 | 25.60 | 0 |
| 18th Aug 2026 (Tue) | 25.69 | 25.69 | 25.35 | 25.35 | 0 |
| 17th Aug 2026 (Mon) | 25.68 | 25.69 | 25.68 | 25.69 | 0 |
| 14th Aug 2026 (Fri) | 25.415 | 25.68 | 25.415 | 25.68 | 0 |
| 13th Aug 2026 (Thu) | 25.555 | 25.555 | 25.415 | 25.415 | 0 |
| 12th Aug 2026 (Wed) | 25.50 | 25.555 | 25.50 | 25.555 | 0 |
| 11th Aug 2026 (Tue) | 25.37 | 25.50 | 25.37 | 25.50 | 0 |
| 10th Aug 2026 (Mon) | 25.40 | 25.40 | 25.37 | 25.37 | 0 |
| 7th Aug 2026 (Fri) | 25.11 | 25.40 | 25.11 | 25.40 | 0 |
| 6th Aug 2026 (Thu) | 25.1225 | 25.1225 | 25.11 | 25.11 | 0 |
| 5th Aug 2026 (Wed) | 24.8375 | 25.1225 | 24.8375 | 25.1225 | 0 |
| 4th Aug 2026 (Tue) | 24.53 | 24.8375 | 24.53 | 24.8375 | 0 |
| 3rd Aug 2026 (Mon) | 24.3525 | 24.53 | 24.3525 | 24.53 | 0 |
| 31st Jul 2026 (Fri) | 24.40 | 24.40 | 24.3525 | 24.3525 | 0 |
| 30th Jul 2026 (Thu) | 23.975 | 24.40 | 23.975 | 24.40 | 0 |
| 29th Jul 2026 (Wed) | 24.16 | 24.16 | 23.975 | 23.975 | 0 |