| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 24.46 | 24.46 | 24.405 | 24.405 | 0 |
| 20th May 2026 (Wed) | 23.925 | 24.46 | 23.925 | 24.46 | 0 |
| 19th May 2026 (Tue) | 24.0325 | 24.0325 | 23.925 | 23.925 | 0 |
| 18th May 2026 (Mon) | 23.97 | 24.0325 | 23.97 | 24.0325 | 0 |
| 15th May 2026 (Fri) | 24.645 | 24.645 | 23.97 | 23.97 | 0 |
| 14th May 2026 (Thu) | 24.48 | 24.645 | 24.48 | 24.645 | 0 |
| 13th May 2026 (Wed) | 24.3275 | 24.48 | 24.3275 | 24.48 | 0 |
| 12th May 2026 (Tue) | 24.9375 | 24.9375 | 24.3275 | 24.3275 | 0 |
| 11th May 2026 (Mon) | 24.865 | 24.9375 | 24.865 | 24.9375 | 0 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 24.865 | 24.865 | 0 |
| 7th May 2026 (Thu) | 25.2025 | 25.2025 | 25.02 | 25.02 | 0 |
| 6th May 2026 (Wed) | 24.37 | 25.2025 | 24.37 | 25.2025 | 0 |
| 5th May 2026 (Tue) | 24.4025 | 24.4025 | 24.37 | 24.37 | 0 |
| 4th May 2026 (Mon) | 24.4025 | 24.4025 | 24.4025 | 24.4025 | 0 |
| 1st May 2026 (Fri) | 24.22 | 24.4025 | 24.22 | 24.4025 | 0 |
| 30th Apr 2026 (Thu) | 23.835 | 24.22 | 23.835 | 24.22 | 0 |
| 29th Apr 2026 (Wed) | 23.9925 | 23.9925 | 23.835 | 23.835 | 0 |
| 28th Apr 2026 (Tue) | 24.3425 | 24.3425 | 23.9925 | 23.9925 | 0 |
| 27th Apr 2026 (Mon) | 24.4125 | 24.4125 | 24.3425 | 24.3425 | 0 |
| 24th Apr 2026 (Fri) | 24.5625 | 24.5625 | 24.4125 | 24.4125 | 0 |
| 23rd Apr 2026 (Thu) | 24.8125 | 24.8125 | 24.5625 | 24.5625 | 0 |
| 22nd Apr 2026 (Wed) | 24.875 | 24.875 | 24.8125 | 24.8125 | 0 |
| 21st Apr 2026 (Tue) | 25.0725 | 25.0725 | 24.875 | 24.875 | 0 |
| 20th Apr 2026 (Mon) | 25.445 | 25.445 | 25.0725 | 25.0725 | 0 |
| 17th Apr 2026 (Fri) | 24.8125 | 25.445 | 24.8125 | 25.445 | 0 |
| 16th Apr 2026 (Thu) | 24.78 | 24.8125 | 24.78 | 24.8125 | 0 |
| 15th Apr 2026 (Wed) | 24.77 | 24.78 | 24.77 | 24.78 | 0 |
| 14th Apr 2026 (Tue) | 24.3375 | 24.77 | 24.3375 | 24.77 | 0 |
| 13th Apr 2026 (Mon) | 24.385 | 24.385 | 24.3375 | 24.3375 | 0 |
| 10th Apr 2026 (Fri) | 24.1425 | 24.385 | 24.1425 | 24.385 | 0 |
| 9th Apr 2026 (Thu) | 24.3125 | 24.3125 | 24.1425 | 24.1425 | 0 |
| 8th Apr 2026 (Wed) | 23.015 | 24.3125 | 23.015 | 24.3125 | 0 |
| 7th Apr 2026 (Tue) | 23.19 | 23.19 | 23.015 | 23.015 | 0 |
| 6th Apr 2026 (Mon) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 3rd Apr 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 2nd Apr 2026 (Thu) | 23.3125 | 23.3125 | 23.19 | 23.19 | 0 |
| 1st Apr 2026 (Wed) | 22.5275 | 23.3125 | 22.5275 | 23.3125 | 0 |
| 31st Mar 2026 (Tue) | 22.20 | 22.5275 | 22.20 | 22.5275 | 0 |
| 30th Mar 2026 (Mon) | 22.1875 | 22.20 | 22.1875 | 22.20 | 0 |
| 27th Mar 2026 (Fri) | 22.5925 | 22.5925 | 22.1875 | 22.1875 | 0 |
| 26th Mar 2026 (Thu) | 22.9675 | 22.9675 | 22.5925 | 22.5925 | 0 |
| 25th Mar 2026 (Wed) | 22.6675 | 22.9675 | 22.6675 | 22.9675 | 0 |
| 24th Mar 2026 (Tue) | 22.69 | 22.69 | 22.6675 | 22.6675 | 0 |
| 23rd Mar 2026 (Mon) | 22.4825 | 22.69 | 22.4825 | 22.69 | 0 |