| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.24 | 24.6275 | 24.24 | 24.6275 | 0 |
| 5th Feb 2026 (Thu) | 24.63 | 24.63 | 24.24 | 24.24 | 0 |
| 4th Feb 2026 (Wed) | 24.725 | 24.725 | 24.63 | 24.63 | 0 |
| 3rd Feb 2026 (Tue) | 24.925 | 24.925 | 24.725 | 24.725 | 0 |
| 2nd Feb 2026 (Mon) | 24.87 | 24.925 | 24.87 | 24.925 | 0 |
| 30th Jan 2026 (Fri) | 24.93 | 24.93 | 24.87 | 24.87 | 0 |
| 29th Jan 2026 (Thu) | 25.03 | 25.03 | 24.93 | 24.93 | 0 |
| 28th Jan 2026 (Wed) | 25.185 | 25.185 | 25.03 | 25.03 | 0 |
| 27th Jan 2026 (Tue) | 25.055 | 25.185 | 25.055 | 25.185 | 0 |
| 26th Jan 2026 (Mon) | 24.6625 | 25.055 | 24.6625 | 25.055 | 0 |
| 23rd Jan 2026 (Fri) | 24.62 | 24.6625 | 24.62 | 24.6625 | 0 |
| 22nd Jan 2026 (Thu) | 24.315 | 24.62 | 24.315 | 24.62 | 0 |
| 21st Jan 2026 (Wed) | 24.36 | 24.36 | 24.315 | 24.315 | 0 |
| 20th Jan 2026 (Tue) | 24.275 | 24.36 | 24.275 | 24.36 | 0 |
| 19th Jan 2026 (Mon) | 24.225 | 24.39 | 24.225 | 24.275 | 4,322 |
| 16th Jan 2026 (Fri) | 24.4425 | 24.4425 | 24.3725 | 24.3725 | 9,500 |
| 15th Jan 2026 (Thu) | 24.335 | 24.4425 | 24.335 | 24.4425 | 0 |
| 14th Jan 2026 (Wed) | 24.3075 | 24.335 | 24.3075 | 24.335 | 0 |
| 13th Jan 2026 (Tue) | 24.5475 | 24.5475 | 24.3075 | 24.3075 | 0 |
| 12th Jan 2026 (Mon) | 24.40 | 24.5475 | 24.40 | 24.5475 | 0 |
| 9th Jan 2026 (Fri) | 24.1325 | 24.40 | 24.1325 | 24.40 | 0 |
| 8th Jan 2026 (Thu) | 24.21 | 24.21 | 24.1325 | 24.1325 | 0 |
| 7th Jan 2026 (Wed) | 24.215 | 24.215 | 24.21 | 24.21 | 0 |
| 6th Jan 2026 (Tue) | 24.1275 | 24.215 | 24.1275 | 24.215 | 0 |
| 5th Jan 2026 (Mon) | 23.8225 | 24.1275 | 23.8225 | 24.1275 | 0 |
| 2nd Jan 2026 (Fri) | 23.85 | 23.85 | 23.8225 | 23.8225 | 0 |
| 1st Jan 2026 (Thu) | 23.85 | 23.85 | 23.85 | 23.85 | 0 |
| 31st Dec 2025 (Wed) | 23.965 | 23.965 | 23.85 | 23.85 | 0 |
| 30th Dec 2025 (Tue) | 23.87 | 23.965 | 23.87 | 23.965 | 0 |
| 29th Dec 2025 (Mon) | 23.9625 | 23.9625 | 23.87 | 23.87 | 0 |
| 26th Dec 2025 (Fri) | 23.9625 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 25th Dec 2025 (Thu) | 23.9625 | 23.9625 | 23.9625 | 23.9625 | 0 |
| 24th Dec 2025 (Wed) | 23.9125 | 23.9625 | 23.9125 | 23.9625 | 0 |
| 23rd Dec 2025 (Tue) | 23.8675 | 23.9125 | 23.8675 | 23.9125 | 0 |
| 22nd Dec 2025 (Mon) | 23.715 | 23.8675 | 23.715 | 23.8675 | 0 |
| 19th Dec 2025 (Fri) | 23.6875 | 23.715 | 23.6875 | 23.715 | 0 |
| 18th Dec 2025 (Thu) | 23.395 | 23.6875 | 23.395 | 23.6875 | 0 |
| 17th Dec 2025 (Wed) | 23.5975 | 23.5975 | 23.395 | 23.395 | 0 |
| 16th Dec 2025 (Tue) | 23.67 | 23.67 | 23.5975 | 23.5975 | 0 |
| 15th Dec 2025 (Mon) | 23.455 | 23.67 | 23.455 | 23.67 | 0 |
| 12th Dec 2025 (Fri) | 23.5275 | 23.5275 | 23.455 | 23.455 | 0 |
| 11th Dec 2025 (Thu) | 23.5275 | 23.5275 | 23.5275 | 23.5275 | 0 |