| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.19 | 23.19 | 23.19 | 23.19 | 0 |
| 2nd Apr 2026 (Thu) | 23.3125 | 23.3125 | 23.19 | 23.19 | 0 |
| 1st Apr 2026 (Wed) | 22.5275 | 23.3125 | 22.5275 | 23.3125 | 0 |
| 31st Mar 2026 (Tue) | 22.20 | 22.5275 | 22.20 | 22.5275 | 0 |
| 30th Mar 2026 (Mon) | 22.1875 | 22.20 | 22.1875 | 22.20 | 0 |
| 27th Mar 2026 (Fri) | 22.5925 | 22.5925 | 22.1875 | 22.1875 | 0 |
| 26th Mar 2026 (Thu) | 22.9675 | 22.9675 | 22.5925 | 22.5925 | 0 |
| 25th Mar 2026 (Wed) | 22.6675 | 22.9675 | 22.6675 | 22.9675 | 0 |
| 24th Mar 2026 (Tue) | 22.69 | 22.69 | 22.6675 | 22.6675 | 0 |
| 23rd Mar 2026 (Mon) | 22.4825 | 22.69 | 22.4825 | 22.69 | 0 |
| 20th Mar 2026 (Fri) | 22.825 | 22.825 | 22.4825 | 22.4825 | 0 |
| 19th Mar 2026 (Thu) | 23.425 | 23.425 | 22.825 | 22.825 | 0 |
| 18th Mar 2026 (Wed) | 23.555 | 23.555 | 23.425 | 23.425 | 0 |
| 17th Mar 2026 (Tue) | 23.44 | 23.555 | 23.44 | 23.555 | 0 |
| 16th Mar 2026 (Mon) | 23.3625 | 23.44 | 23.3625 | 23.44 | 0 |
| 13th Mar 2026 (Fri) | 23.745 | 23.745 | 23.3625 | 23.3625 | 0 |
| 12th Mar 2026 (Thu) | 23.8475 | 23.8475 | 23.745 | 23.745 | 0 |
| 11th Mar 2026 (Wed) | 24.185 | 24.185 | 23.8475 | 23.8475 | 0 |
| 10th Mar 2026 (Tue) | 23.6575 | 24.185 | 23.6575 | 24.185 | 0 |
| 9th Mar 2026 (Mon) | 23.7975 | 23.7975 | 23.6575 | 23.6575 | 0 |
| 6th Mar 2026 (Fri) | 23.89 | 23.89 | 23.7975 | 23.7975 | 0 |
| 5th Mar 2026 (Thu) | 24.295 | 24.295 | 23.89 | 23.89 | 0 |
| 4th Mar 2026 (Wed) | 23.8575 | 24.295 | 23.8575 | 24.295 | 0 |
| 3rd Mar 2026 (Tue) | 24.7125 | 24.7125 | 23.8575 | 23.8575 | 0 |
| 2nd Mar 2026 (Mon) | 25.27 | 25.27 | 24.7125 | 24.7125 | 0 |
| 27th Feb 2026 (Fri) | 25.0825 | 25.27 | 25.0825 | 25.27 | 0 |
| 26th Feb 2026 (Thu) | 24.8625 | 25.0825 | 24.8625 | 25.0825 | 0 |
| 25th Feb 2026 (Wed) | 24.795 | 24.8625 | 24.795 | 24.8625 | 0 |
| 24th Feb 2026 (Tue) | 24.7025 | 24.795 | 24.7025 | 24.795 | 0 |
| 23rd Feb 2026 (Mon) | 24.8875 | 24.8875 | 24.7025 | 24.7025 | 0 |
| 20th Feb 2026 (Fri) | 24.4975 | 24.8875 | 24.4975 | 24.8875 | 0 |
| 19th Feb 2026 (Thu) | 24.83 | 24.83 | 24.4975 | 24.4975 | 0 |
| 18th Feb 2026 (Wed) | 24.62 | 24.83 | 24.62 | 24.83 | 0 |
| 17th Feb 2026 (Tue) | 24.62 | 24.62 | 24.62 | 24.62 | 0 |
| 16th Feb 2026 (Mon) | 24.735 | 24.735 | 24.62 | 24.62 | 0 |
| 13th Feb 2026 (Fri) | 24.65 | 24.735 | 24.65 | 24.735 | 0 |
| 12th Feb 2026 (Thu) | 24.83 | 24.83 | 24.65 | 24.65 | 0 |
| 11th Feb 2026 (Wed) | 25.04 | 25.04 | 24.83 | 24.83 | 0 |
| 10th Feb 2026 (Tue) | 24.965 | 25.04 | 24.965 | 25.04 | 0 |
| 9th Feb 2026 (Mon) | 24.6275 | 24.965 | 24.6275 | 24.965 | 0 |
| 6th Feb 2026 (Fri) | 24.24 | 24.6275 | 24.24 | 24.6275 | 0 |