| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $5.414 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 11 | $5.398 | Result of RFQ |
12:20:12 - 07-May-25 |
| Buy* | 150 | $5.367 | Automatic Execution |
15:51:29 - 23-Apr-25 |
| Buy* | 150 | $5.374 | Automatic Execution |
15:12:29 - 23-Apr-25 |
| Buy* | 150 | $5.374 | Automatic Execution |
12:16:34 - 23-Apr-25 |
| Buy* | 150 | $5.364 | Automatic Execution |
10:29:34 - 23-Apr-25 |
| Sell* | 150 | $5.345 | Automatic Execution |
08:56:54 - 22-Apr-25 |
| Sell* | 150 | $5.345 | Automatic Execution |
08:53:43 - 22-Apr-25 |
| Sell* | 150 | $5.279 | Automatic Execution |
08:00:08 - 09-Apr-25 |
| Sell* | 14,037 | $5.3502 | SI Trade |
11:25:54 - 08-Apr-25 |
| Sell* | 5,000 | $5.429 | Automatic Execution |
11:22:27 - 03-Apr-25 |
| Sell* | 50,000 | $5.416 | Automatic Execution |
16:02:40 - 01-Apr-25 |
| Buy* | 200,000 | $5.388 | Automatic Execution |
16:23:26 - 31-Mar-25 |
| Buy* | 81,345 | $5.389 | Automatic Execution |
16:21:23 - 31-Mar-25 |
| Buy* | 40,000 | $5.389 | Automatic Execution |
16:21:15 - 31-Mar-25 |
| Buy* | 278,655 | $5.389 | Automatic Execution |
16:21:15 - 31-Mar-25 |
| Buy* | 200,000 | $5.388 | Automatic Execution |
16:20:19 - 31-Mar-25 |
| Sell* | 150 | $5.378 | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 150 | $5.412 | Automatic Execution |
10:29:46 - 20-Mar-25 |
| Sell* | 150 | $5.368 | Automatic Execution |
12:35:52 - 18-Mar-25 |
| Sell* | 150 | $5.359 | Automatic Execution |
10:39:53 - 13-Mar-25 |
| Sell* | 150 | $5.363 | Automatic Execution |
08:01:22 - 12-Mar-25 |
| Sell* | 150 | $5.389 | Automatic Execution |
12:01:23 - 11-Mar-25 |
| Sell* | 150 | $5.391 | Automatic Execution |
09:06:30 - 10-Mar-25 |