| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $5.45 | Automatic Execution |
14:38:05 - 11-Dec-25 |
| Sell* | 150 | $5.429 | Automatic Execution |
15:05:47 - 09-Dec-25 |
| Buy* | 150 | $5.44 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Sell* | 114 | $5.451 | Automatic Execution |
08:17:20 - 04-Dec-25 |
| Buy* | 104 | $5.454 | Automatic Execution |
08:25:06 - 02-Dec-25 |
| Sell* | 150 | $5.485 | Automatic Execution |
15:54:35 - 18-Nov-25 |
| Sell* | 150 | $5.483 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 150 | $5.499 | Automatic Execution |
14:41:52 - 13-Nov-25 |
| Sell* | 150 | $5.498 | Automatic Execution |
13:34:19 - 05-Nov-25 |
| Sell* | 150 | $5.495 | Automatic Execution |
15:37:45 - 03-Nov-25 |
| Sell* | 150 | $5.512 | Automatic Execution |
15:34:26 - 31-Oct-25 |
| Sell* | 904 | $5.486 | Automatic Execution |
14:46:21 - 09-Oct-25 |
| Sell* | 492 | $5.486 | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Sell* | 143 | $5.486 | Automatic Execution |
14:46:20 - 09-Oct-25 |
| Buy* | 118 | $5.488 | Automatic Execution |
14:42:33 - 09-Oct-25 |
| Buy* | 615 | $5.488 | Automatic Execution |
14:42:32 - 09-Oct-25 |
| Buy* | 3,140 | $5.488 | Automatic Execution |
14:42:31 - 09-Oct-25 |
| Buy* | 16,100 | $5.488 | Automatic Execution |
14:42:30 - 09-Oct-25 |
| Sell* | 223 | $5.487 | Automatic Execution |
14:42:29 - 09-Oct-25 |
| Buy* | 9,850 | $5.502 | Automatic Execution |
13:02:18 - 09-Oct-25 |
| Buy* | 150 | $5.502 | Automatic Execution |
13:02:18 - 09-Oct-25 |
| Sell* | 150 | $5.466 | Automatic Execution |
16:12:25 - 26-Sep-25 |
| Buy* | 150 | $5.456 | Automatic Execution |
15:24:54 - 25-Sep-25 |
| Buy* | 150 | $5.456 | Automatic Execution |
15:07:43 - 25-Sep-25 |
| Buy* | 150 | $5.46 | Automatic Execution |
14:14:19 - 25-Sep-25 |
| Buy* | 150 | $5.466 | Automatic Execution |
13:16:12 - 25-Sep-25 |
| Buy* | 150 | $5.472 | Automatic Execution |
15:08:25 - 10-Sep-25 |
| Buy* | 150 | $5.463 | Automatic Execution |
14:51:52 - 05-Sep-25 |
| Sell* | 150 | $5.41 | Automatic Execution |
16:15:41 - 29-Aug-25 |
| Sell* | 43 | $5.474 | Uncrossing Trade |
16:35:21 - 20-Aug-25 |
| Sell* | 43 | $5.473 | Result of RFQ |
14:43:08 - 20-Aug-25 |
| Sell* | 150 | $5.479 | Automatic Execution |
13:25:25 - 18-Aug-25 |
| Sell* | 150 | $5.468 | Automatic Execution |
14:36:14 - 11-Aug-25 |
| Buy* | 11 | $5.485 | Suspected BUY Trade |
16:35:21 - 06-Aug-25 |
| Buy* | 11 | $5.475 | Result of RFQ |
14:48:19 - 06-Aug-25 |
| Sell* | 150 | $5.433 | Automatic Execution |
14:19:21 - 28-Jul-25 |
| Buy* | 10 | $5.445 | Suspected BUY Trade |
16:35:16 - 04-Jul-25 |
| Buy* | 10 | $5.436 | Result of RFQ |
15:28:37 - 04-Jul-25 |
| Buy* | 150 | $5.425 | Automatic Execution |
15:53:29 - 02-Jul-25 |
| Buy* | 150 | $5.418 | Automatic Execution |
14:56:55 - 30-Jun-25 |
| Sell* | 150 | $5.363 | Automatic Execution |
10:58:46 - 09-Jun-25 |
| Sell* | 150 | $5.361 | Automatic Execution |
08:21:36 - 09-Jun-25 |
| Buy* | 150 | $5.368 | Automatic Execution |
08:31:26 - 06-Jun-25 |
| Buy* | 11 | $5.377 | Suspected BUY Trade |
16:35:09 - 05-Jun-25 |
| Buy* | 11 | $5.379 | Result of RFQ |
15:09:51 - 05-Jun-25 |
| Sell* | 150 | $5.386 | Automatic Execution |
08:06:41 - 14-May-25 |
| Buy* | 11 | $5.414 | Suspected BUY Trade |
16:35:03 - 07-May-25 |
| Buy* | 11 | $5.398 | Result of RFQ |
12:20:12 - 07-May-25 |
| Buy* | 150 | $5.367 | Automatic Execution |
15:51:29 - 23-Apr-25 |
| Buy* | 150 | $5.374 | Automatic Execution |
15:12:29 - 23-Apr-25 |
| Buy* | 150 | $5.374 | Automatic Execution |
12:16:34 - 23-Apr-25 |
| Buy* | 150 | $5.364 | Automatic Execution |
10:29:34 - 23-Apr-25 |
| Sell* | 150 | $5.345 | Automatic Execution |
08:56:54 - 22-Apr-25 |
| Sell* | 150 | $5.345 | Automatic Execution |
08:53:43 - 22-Apr-25 |
| Sell* | 150 | $5.279 | Automatic Execution |
08:00:08 - 09-Apr-25 |
| Sell* | 14,037 | $5.3502 | SI Trade |
11:25:54 - 08-Apr-25 |
| Sell* | 5,000 | $5.429 | Automatic Execution |
11:22:27 - 03-Apr-25 |
| Sell* | 50,000 | $5.416 | Automatic Execution |
16:02:40 - 01-Apr-25 |
| Buy* | 200,000 | $5.388 | Automatic Execution |
16:23:26 - 31-Mar-25 |
| Buy* | 81,345 | $5.389 | Automatic Execution |
16:21:23 - 31-Mar-25 |
| Buy* | 40,000 | $5.389 | Automatic Execution |
16:21:15 - 31-Mar-25 |
| Buy* | 278,655 | $5.389 | Automatic Execution |
16:21:15 - 31-Mar-25 |
| Buy* | 200,000 | $5.388 | Automatic Execution |
16:20:19 - 31-Mar-25 |
| Sell* | 150 | $5.378 | Automatic Execution |
15:14:18 - 28-Mar-25 |
| Sell* | 150 | $5.412 | Automatic Execution |
10:29:46 - 20-Mar-25 |
| Sell* | 150 | $5.368 | Automatic Execution |
12:35:52 - 18-Mar-25 |
| Sell* | 150 | $5.359 | Automatic Execution |
10:39:53 - 13-Mar-25 |
| Sell* | 150 | $5.363 | Automatic Execution |
08:01:22 - 12-Mar-25 |
| Sell* | 150 | $5.389 | Automatic Execution |
12:01:23 - 11-Mar-25 |
| Sell* | 150 | $5.391 | Automatic Execution |
09:06:30 - 10-Mar-25 |