| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.4845 | 5.486 | 5.4845 | 5.486 | 0 |
| 5th Feb 2026 (Thu) | 5.473 | 5.4845 | 5.473 | 5.4845 | 0 |
| 4th Feb 2026 (Wed) | 5.473 | 5.473 | 5.473 | 5.473 | 0 |
| 3rd Feb 2026 (Tue) | 5.4805 | 5.4805 | 5.473 | 5.473 | 0 |
| 2nd Feb 2026 (Mon) | 5.4805 | 5.4805 | 5.4805 | 5.4805 | 0 |
| 30th Jan 2026 (Fri) | 5.4855 | 5.4855 | 5.4805 | 5.4805 | 0 |
| 29th Jan 2026 (Thu) | 5.481 | 5.4855 | 5.481 | 5.4855 | 0 |
| 28th Jan 2026 (Wed) | 5.4835 | 5.4835 | 5.481 | 5.481 | 0 |
| 27th Jan 2026 (Tue) | 5.496 | 5.496 | 5.496 | 5.4835 | 21 |
| 26th Jan 2026 (Mon) | 5.492 | 5.492 | 5.488 | 5.4895 | 300 |
| 23rd Jan 2026 (Fri) | 5.476 | 5.48 | 5.476 | 5.48 | 0 |
| 22nd Jan 2026 (Thu) | 5.487 | 5.487 | 5.482 | 5.476 | 28,150 |
| 21st Jan 2026 (Wed) | 5.467 | 5.467 | 5.46 | 5.466 | 300 |
| 20th Jan 2026 (Tue) | 5.4705 | 5.4705 | 5.451 | 5.451 | 0 |
| 19th Jan 2026 (Mon) | 5.474 | 5.474 | 5.4705 | 5.4705 | 0 |
| 16th Jan 2026 (Fri) | 5.482 | 5.482 | 5.474 | 5.474 | 0 |
| 15th Jan 2026 (Thu) | 5.483 | 5.483 | 5.482 | 5.482 | 0 |
| 14th Jan 2026 (Wed) | 5.481 | 5.481 | 5.481 | 5.483 | 4,050 |
| 13th Jan 2026 (Tue) | 5.4625 | 5.471 | 5.4625 | 5.471 | 0 |
| 12th Jan 2026 (Mon) | 5.468 | 5.468 | 5.465 | 5.4625 | 450 |
| 9th Jan 2026 (Fri) | 5.4595 | 5.4685 | 5.4595 | 5.4685 | 0 |
| 8th Jan 2026 (Thu) | 5.468 | 5.468 | 5.4595 | 5.4595 | 0 |
| 7th Jan 2026 (Wed) | 5.4545 | 5.468 | 5.4545 | 5.468 | 0 |
| 6th Jan 2026 (Tue) | 5.454 | 5.4545 | 5.454 | 5.4545 | 0 |
| 5th Jan 2026 (Mon) | 5.4465 | 5.454 | 5.4465 | 5.454 | 0 |
| 2nd Jan 2026 (Fri) | 5.465 | 5.465 | 5.4465 | 5.4465 | 0 |
| 1st Jan 2026 (Thu) | 5.465 | 5.465 | 5.465 | 5.465 | 0 |
| 31st Dec 2025 (Wed) | 5.465 | 5.465 | 5.465 | 5.465 | 0 |
| 30th Dec 2025 (Tue) | 5.465 | 5.465 | 5.465 | 5.465 | 44 |
| 29th Dec 2025 (Mon) | 5.446 | 5.4585 | 5.446 | 5.4585 | 0 |
| 26th Dec 2025 (Fri) | 5.446 | 5.446 | 5.446 | 5.446 | 0 |
| 25th Dec 2025 (Thu) | 5.446 | 5.446 | 5.446 | 5.446 | 0 |
| 24th Dec 2025 (Wed) | 5.4415 | 5.446 | 5.4415 | 5.446 | 0 |
| 23rd Dec 2025 (Tue) | 5.437 | 5.4415 | 5.437 | 5.4415 | 0 |
| 22nd Dec 2025 (Mon) | 5.444 | 5.444 | 5.437 | 5.437 | 0 |
| 19th Dec 2025 (Fri) | 5.438 | 5.438 | 5.438 | 5.444 | 240 |
| 18th Dec 2025 (Thu) | 5.436 | 5.452 | 5.436 | 5.452 | 0 |
| 17th Dec 2025 (Wed) | 5.4355 | 5.436 | 5.4355 | 5.436 | 0 |
| 16th Dec 2025 (Tue) | 5.4385 | 5.4385 | 5.4355 | 5.4355 | 0 |
| 15th Dec 2025 (Mon) | 5.433 | 5.4385 | 5.433 | 5.4385 | 0 |
| 12th Dec 2025 (Fri) | 5.444 | 5.444 | 5.433 | 5.433 | 0 |
| 11th Dec 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.444 | 150 |
| 10th Dec 2025 (Wed) | 5.4325 | 5.4375 | 5.4325 | 5.4375 | 0 |
| 9th Dec 2025 (Tue) | 5.429 | 5.429 | 5.429 | 5.4325 | 150 |
| 8th Dec 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.429 | 150 |