| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 5.414 | 5.414 | 5.3995 | 5.3995 | 0 |
| 7th May 2025 (Wed) | 5.414 | 5.414 | 5.414 | 5.414 | 22 |
| 6th May 2025 (Tue) | 5.367 | 5.38 | 5.367 | 5.38 | 0 |
| 5th May 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 2nd May 2025 (Fri) | 5.4055 | 5.4055 | 5.3875 | 5.3875 | 0 |
| 1st May 2025 (Thu) | 5.4145 | 5.4145 | 5.4055 | 5.4055 | 0 |
| 30th Apr 2025 (Wed) | 5.421 | 5.421 | 5.4145 | 5.4145 | 0 |
| 29th Apr 2025 (Tue) | 5.412 | 5.421 | 5.412 | 5.421 | 0 |
| 28th Apr 2025 (Mon) | 5.3995 | 5.412 | 5.3995 | 5.412 | 0 |
| 25th Apr 2025 (Fri) | 5.3825 | 5.3995 | 5.3825 | 5.3995 | 0 |
| 24th Apr 2025 (Thu) | 5.369 | 5.3825 | 5.369 | 5.3825 | 0 |
| 23rd Apr 2025 (Wed) | 5.364 | 5.374 | 5.364 | 5.369 | 600 |
| 22nd Apr 2025 (Tue) | 5.345 | 5.345 | 5.345 | 5.3615 | 300 |
| 21st Apr 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 18th Apr 2025 (Fri) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 17th Apr 2025 (Thu) | 5.3475 | 5.367 | 5.3475 | 5.367 | 0 |
| 16th Apr 2025 (Wed) | 5.341 | 5.3475 | 5.341 | 5.3475 | 0 |
| 15th Apr 2025 (Tue) | 5.3275 | 5.341 | 5.3275 | 5.341 | 0 |
| 14th Apr 2025 (Mon) | 5.2575 | 5.3275 | 5.2575 | 5.3275 | 0 |
| 11th Apr 2025 (Fri) | 5.314 | 5.314 | 5.2575 | 5.2575 | 0 |
| 10th Apr 2025 (Thu) | 5.2475 | 5.314 | 5.2475 | 5.314 | 0 |
| 9th Apr 2025 (Wed) | 5.279 | 5.279 | 5.279 | 5.2475 | 150 |
| 8th Apr 2025 (Tue) | 5.3595 | 5.3595 | 5.356 | 5.356 | 14,037 |
| 7th Apr 2025 (Mon) | 5.4115 | 5.4115 | 5.3595 | 5.3595 | 0 |
| 4th Apr 2025 (Fri) | 5.426 | 5.426 | 5.4115 | 5.4115 | 0 |
| 3rd Apr 2025 (Thu) | 5.429 | 5.429 | 5.429 | 5.426 | 5,000 |
| 2nd Apr 2025 (Wed) | 5.408 | 5.408 | 5.4065 | 5.4065 | 0 |
| 1st Apr 2025 (Tue) | 5.416 | 5.416 | 5.416 | 5.408 | 50,000 |
| 31st Mar 2025 (Mon) | 5.388 | 5.389 | 5.388 | 5.3915 | 800,000 |
| 28th Mar 2025 (Fri) | 5.378 | 5.378 | 5.378 | 5.383 | 150 |
| 27th Mar 2025 (Thu) | 5.379 | 5.379 | 5.3655 | 5.3655 | 0 |
| 26th Mar 2025 (Wed) | 5.3875 | 5.3875 | 5.379 | 5.379 | 0 |
| 25th Mar 2025 (Tue) | 5.3845 | 5.3875 | 5.3845 | 5.3875 | 0 |
| 24th Mar 2025 (Mon) | 5.3945 | 5.3945 | 5.3845 | 5.3845 | 0 |
| 21st Mar 2025 (Fri) | 5.4055 | 5.4055 | 5.3945 | 5.3945 | 0 |
| 20th Mar 2025 (Thu) | 5.412 | 5.412 | 5.412 | 5.4055 | 150 |
| 19th Mar 2025 (Wed) | 5.3715 | 5.383 | 5.3715 | 5.383 | 0 |
| 18th Mar 2025 (Tue) | 5.368 | 5.368 | 5.368 | 5.3715 | 150 |
| 17th Mar 2025 (Mon) | 5.359 | 5.3875 | 5.359 | 5.3875 | 0 |
| 14th Mar 2025 (Fri) | 5.3555 | 5.359 | 5.3555 | 5.359 | 0 |
| 13th Mar 2025 (Thu) | 5.359 | 5.359 | 5.359 | 5.3555 | 150 |
| 12th Mar 2025 (Wed) | 5.363 | 5.363 | 5.363 | 5.355 | 150 |
| 11th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.3605 | 150 |
| 10th Mar 2025 (Mon) | 5.391 | 5.391 | 5.391 | 5.3795 | 150 |