| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 5.3555 | 5.359 | 5.3555 | 5.359 | 0 |
| 13th Mar 2025 (Thu) | 5.359 | 5.359 | 5.359 | 5.3555 | 150 |
| 12th Mar 2025 (Wed) | 5.363 | 5.363 | 5.363 | 5.355 | 150 |
| 11th Mar 2025 (Tue) | 5.389 | 5.389 | 5.389 | 5.3605 | 150 |
| 10th Mar 2025 (Mon) | 5.391 | 5.391 | 5.391 | 5.3795 | 150 |
| 7th Mar 2025 (Fri) | 5.3805 | 5.391 | 5.3805 | 5.391 | 0 |
| 6th Mar 2025 (Thu) | 5.4035 | 5.4035 | 5.3805 | 5.3805 | 0 |
| 5th Mar 2025 (Wed) | 5.423 | 5.423 | 5.4035 | 5.4035 | 0 |
| 4th Mar 2025 (Tue) | 5.4195 | 5.423 | 5.4195 | 5.423 | 0 |
| 3rd Mar 2025 (Mon) | 5.418 | 5.4195 | 5.418 | 5.4195 | 0 |
| 28th Feb 2025 (Fri) | 5.416 | 5.418 | 5.416 | 5.418 | 0 |
| 27th Feb 2025 (Thu) | 5.415 | 5.416 | 5.415 | 5.416 | 0 |
| 26th Feb 2025 (Wed) | 5.4115 | 5.415 | 5.4115 | 5.415 | 0 |
| 25th Feb 2025 (Tue) | 5.389 | 5.4115 | 5.389 | 5.4115 | 0 |
| 24th Feb 2025 (Mon) | 5.3775 | 5.389 | 5.3775 | 5.389 | 0 |
| 21st Feb 2025 (Fri) | 5.4215 | 5.4215 | 5.3775 | 5.3775 | 0 |
| 20th Feb 2025 (Thu) | 5.413 | 5.4215 | 5.413 | 5.4215 | 0 |
| 19th Feb 2025 (Wed) | 5.426 | 5.426 | 5.413 | 5.413 | 0 |
| 18th Feb 2025 (Tue) | 5.431 | 5.431 | 5.426 | 5.426 | 0 |
| 17th Feb 2025 (Mon) | 5.4365 | 5.4365 | 5.431 | 5.431 | 0 |
| 14th Feb 2025 (Fri) | 5.419 | 5.4365 | 5.419 | 5.4365 | 0 |
| 13th Feb 2025 (Thu) | 5.3785 | 5.419 | 5.3785 | 5.419 | 0 |
| 12th Feb 2025 (Wed) | 5.412 | 5.412 | 5.3785 | 5.3785 | 0 |
| 11th Feb 2025 (Tue) | 5.4255 | 5.4255 | 5.412 | 5.412 | 0 |
| 10th Feb 2025 (Mon) | 5.418 | 5.4255 | 5.418 | 5.4255 | 0 |
| 7th Feb 2025 (Fri) | 5.4345 | 5.4345 | 5.418 | 5.418 | 0 |
| 6th Feb 2025 (Thu) | 5.435 | 5.435 | 5.4345 | 5.4345 | 0 |
| 5th Feb 2025 (Wed) | 5.407 | 5.435 | 5.407 | 5.435 | 0 |
| 4th Feb 2025 (Tue) | 5.4025 | 5.407 | 5.4025 | 5.407 | 0 |
| 3rd Feb 2025 (Mon) | 5.414 | 5.414 | 5.4025 | 5.4025 | 0 |
| 31st Jan 2025 (Fri) | 5.404 | 5.414 | 5.404 | 5.414 | 0 |
| 30th Jan 2025 (Thu) | 5.393 | 5.404 | 5.393 | 5.404 | 0 |
| 29th Jan 2025 (Wed) | 5.3905 | 5.393 | 5.3905 | 5.393 | 0 |
| 28th Jan 2025 (Tue) | 5.3885 | 5.3905 | 5.3885 | 5.3905 | 0 |
| 27th Jan 2025 (Mon) | 5.377 | 5.3885 | 5.377 | 5.3885 | 0 |
| 24th Jan 2025 (Fri) | 5.369 | 5.377 | 5.369 | 5.377 | 0 |
| 23rd Jan 2025 (Thu) | 5.376 | 5.376 | 5.369 | 5.369 | 0 |
| 22nd Jan 2025 (Wed) | 5.378 | 5.378 | 5.376 | 5.376 | 0 |
| 21st Jan 2025 (Tue) | 5.363 | 5.378 | 5.363 | 5.378 | 0 |
| 20th Jan 2025 (Mon) | 5.3625 | 5.363 | 5.3625 | 5.363 | 0 |
| 17th Jan 2025 (Fri) | 5.3535 | 5.3625 | 5.3535 | 5.3625 | 0 |
| 16th Jan 2025 (Thu) | 5.345 | 5.3535 | 5.345 | 5.3535 | 0 |
| 15th Jan 2025 (Wed) | 5.302 | 5.345 | 5.302 | 5.345 | 0 |
| 14th Jan 2025 (Tue) | 5.307 | 5.307 | 5.302 | 5.302 | 0 |