| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 5.377 | 5.377 | 5.377 | 5.377 | 22 |
| 4th Jun 2025 (Wed) | 5.355 | 5.374 | 5.355 | 5.374 | 0 |
| 3rd Jun 2025 (Tue) | 5.3445 | 5.355 | 5.3445 | 5.355 | 0 |
| 2nd Jun 2025 (Mon) | 5.3585 | 5.3585 | 5.3445 | 5.3445 | 0 |
| 30th May 2025 (Fri) | 5.3525 | 5.3585 | 5.3525 | 5.3585 | 0 |
| 29th May 2025 (Thu) | 5.333 | 5.3525 | 5.333 | 5.3525 | 0 |
| 28th May 2025 (Wed) | 5.337 | 5.337 | 5.333 | 5.333 | 0 |
| 27th May 2025 (Tue) | 5.386 | 5.386 | 5.337 | 5.337 | 0 |
| 26th May 2025 (Mon) | 5.386 | 5.386 | 5.386 | 5.386 | 0 |
| 23rd May 2025 (Fri) | 5.2985 | 5.3065 | 5.2985 | 5.3065 | 0 |
| 22nd May 2025 (Thu) | 5.3135 | 5.3135 | 5.2985 | 5.2985 | 0 |
| 21st May 2025 (Wed) | 5.323 | 5.323 | 5.3135 | 5.3135 | 0 |
| 20th May 2025 (Tue) | 5.3195 | 5.323 | 5.3195 | 5.323 | 0 |
| 19th May 2025 (Mon) | 5.3325 | 5.3325 | 5.3195 | 5.3195 | 0 |
| 16th May 2025 (Fri) | 5.3205 | 5.3325 | 5.3205 | 5.3325 | 0 |
| 15th May 2025 (Thu) | 5.38 | 5.38 | 5.3205 | 5.3205 | 0 |
| 14th May 2025 (Wed) | 5.386 | 5.386 | 5.386 | 5.38 | 150 |
| 13th May 2025 (Tue) | 5.3845 | 5.3845 | 5.3835 | 5.3835 | 0 |
| 12th May 2025 (Mon) | 5.3965 | 5.3965 | 5.3845 | 5.3845 | 0 |
| 9th May 2025 (Fri) | 5.3995 | 5.3995 | 5.3965 | 5.3965 | 0 |
| 8th May 2025 (Thu) | 5.414 | 5.414 | 5.3995 | 5.3995 | 0 |
| 7th May 2025 (Wed) | 5.414 | 5.414 | 5.414 | 5.414 | 22 |
| 6th May 2025 (Tue) | 5.367 | 5.38 | 5.367 | 5.38 | 0 |
| 5th May 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 2nd May 2025 (Fri) | 5.4055 | 5.4055 | 5.3875 | 5.3875 | 0 |
| 1st May 2025 (Thu) | 5.4145 | 5.4145 | 5.4055 | 5.4055 | 0 |
| 30th Apr 2025 (Wed) | 5.421 | 5.421 | 5.4145 | 5.4145 | 0 |
| 29th Apr 2025 (Tue) | 5.412 | 5.421 | 5.412 | 5.421 | 0 |
| 28th Apr 2025 (Mon) | 5.3995 | 5.412 | 5.3995 | 5.412 | 0 |
| 25th Apr 2025 (Fri) | 5.3825 | 5.3995 | 5.3825 | 5.3995 | 0 |
| 24th Apr 2025 (Thu) | 5.369 | 5.3825 | 5.369 | 5.3825 | 0 |
| 23rd Apr 2025 (Wed) | 5.364 | 5.374 | 5.364 | 5.369 | 600 |
| 22nd Apr 2025 (Tue) | 5.345 | 5.345 | 5.345 | 5.3615 | 300 |
| 21st Apr 2025 (Mon) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 18th Apr 2025 (Fri) | 5.367 | 5.367 | 5.367 | 5.367 | 0 |
| 17th Apr 2025 (Thu) | 5.3475 | 5.367 | 5.3475 | 5.367 | 0 |
| 16th Apr 2025 (Wed) | 5.341 | 5.3475 | 5.341 | 5.3475 | 0 |
| 15th Apr 2025 (Tue) | 5.3275 | 5.341 | 5.3275 | 5.341 | 0 |
| 14th Apr 2025 (Mon) | 5.2575 | 5.3275 | 5.2575 | 5.3275 | 0 |
| 11th Apr 2025 (Fri) | 5.314 | 5.314 | 5.2575 | 5.2575 | 0 |
| 10th Apr 2025 (Thu) | 5.2475 | 5.314 | 5.2475 | 5.314 | 0 |
| 9th Apr 2025 (Wed) | 5.279 | 5.279 | 5.279 | 5.2475 | 150 |
| 8th Apr 2025 (Tue) | 5.3595 | 5.3595 | 5.356 | 5.356 | 14,037 |
| 7th Apr 2025 (Mon) | 5.4115 | 5.4115 | 5.3595 | 5.3595 | 0 |