| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.444 | 5.444 | 5.433 | 5.433 | 0 |
| 11th Dec 2025 (Thu) | 5.45 | 5.45 | 5.45 | 5.444 | 150 |
| 10th Dec 2025 (Wed) | 5.4325 | 5.4375 | 5.4325 | 5.4375 | 0 |
| 9th Dec 2025 (Tue) | 5.429 | 5.429 | 5.429 | 5.4325 | 150 |
| 8th Dec 2025 (Mon) | 5.44 | 5.44 | 5.44 | 5.429 | 150 |
| 5th Dec 2025 (Fri) | 5.45 | 5.45 | 5.4405 | 5.4405 | 0 |
| 4th Dec 2025 (Thu) | 5.451 | 5.451 | 5.451 | 5.45 | 114 |
| 3rd Dec 2025 (Wed) | 5.4455 | 5.4505 | 5.4455 | 5.4505 | 0 |
| 2nd Dec 2025 (Tue) | 5.454 | 5.454 | 5.454 | 5.4455 | 104 |
| 1st Dec 2025 (Mon) | 5.4595 | 5.4595 | 5.4445 | 5.4445 | 0 |
| 28th Nov 2025 (Fri) | 5.4655 | 5.4655 | 5.4595 | 5.4595 | 0 |
| 27th Nov 2025 (Thu) | 5.4615 | 5.4655 | 5.4615 | 5.4655 | 0 |
| 26th Nov 2025 (Wed) | 5.455 | 5.4615 | 5.455 | 5.4615 | 0 |
| 25th Nov 2025 (Tue) | 5.443 | 5.455 | 5.443 | 5.455 | 0 |
| 24th Nov 2025 (Mon) | 5.4335 | 5.443 | 5.4335 | 5.443 | 0 |
| 21st Nov 2025 (Fri) | 5.432 | 5.4335 | 5.432 | 5.4335 | 0 |
| 20th Nov 2025 (Thu) | 5.488 | 5.488 | 5.432 | 5.432 | 0 |
| 19th Nov 2025 (Wed) | 5.482 | 5.488 | 5.482 | 5.488 | 0 |
| 18th Nov 2025 (Tue) | 5.485 | 5.485 | 5.485 | 5.482 | 150 |
| 17th Nov 2025 (Mon) | 5.483 | 5.483 | 5.483 | 5.4845 | 150 |
| 14th Nov 2025 (Fri) | 5.5005 | 5.5005 | 5.485 | 5.485 | 0 |
| 13th Nov 2025 (Thu) | 5.507 | 5.507 | 5.499 | 5.5005 | 300 |
| 12th Nov 2025 (Wed) | 5.505 | 5.506 | 5.505 | 5.506 | 0 |
| 11th Nov 2025 (Tue) | 5.50 | 5.505 | 5.50 | 5.505 | 0 |
| 10th Nov 2025 (Mon) | 5.4995 | 5.50 | 5.4995 | 5.50 | 0 |
| 7th Nov 2025 (Fri) | 5.5005 | 5.5005 | 5.4995 | 5.4995 | 0 |
| 6th Nov 2025 (Thu) | 5.4945 | 5.5005 | 5.4945 | 5.5005 | 0 |
| 5th Nov 2025 (Wed) | 5.498 | 5.498 | 5.498 | 5.4945 | 150 |
| 4th Nov 2025 (Tue) | 5.4935 | 5.5035 | 5.4935 | 5.5035 | 0 |
| 3rd Nov 2025 (Mon) | 5.495 | 5.495 | 5.495 | 5.4935 | 150 |
| 31st Oct 2025 (Fri) | 5.512 | 5.512 | 5.512 | 5.5115 | 150 |
| 30th Oct 2025 (Thu) | 5.55 | 5.55 | 5.5235 | 5.5235 | 0 |
| 29th Oct 2025 (Wed) | 5.545 | 5.55 | 5.545 | 5.55 | 0 |
| 28th Oct 2025 (Tue) | 5.5395 | 5.545 | 5.5395 | 5.545 | 0 |
| 27th Oct 2025 (Mon) | 5.536 | 5.5395 | 5.536 | 5.5395 | 0 |
| 24th Oct 2025 (Fri) | 5.536 | 5.536 | 5.536 | 5.536 | 0 |
| 23rd Oct 2025 (Thu) | 5.536 | 5.536 | 5.536 | 5.536 | 0 |
| 22nd Oct 2025 (Wed) | 5.544 | 5.544 | 5.536 | 5.536 | 0 |
| 21st Oct 2025 (Tue) | 5.5305 | 5.544 | 5.5305 | 5.544 | 0 |
| 20th Oct 2025 (Mon) | 5.524 | 5.5305 | 5.524 | 5.5305 | 0 |
| 17th Oct 2025 (Fri) | 5.522 | 5.524 | 5.522 | 5.524 | 0 |
| 16th Oct 2025 (Thu) | 5.5235 | 5.5235 | 5.522 | 5.522 | 0 |
| 15th Oct 2025 (Wed) | 5.502 | 5.5235 | 5.502 | 5.5235 | 0 |
| 14th Oct 2025 (Tue) | 5.5035 | 5.5035 | 5.502 | 5.502 | 0 |