| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.477 | 5.477 | 5.477 | 5.477 | 0 |
| 18th Sep 2025 (Thu) | 5.4905 | 5.4905 | 5.477 | 5.477 | 0 |
| 17th Sep 2025 (Wed) | 5.4935 | 5.4935 | 5.4905 | 5.4905 | 0 |
| 16th Sep 2025 (Tue) | 5.4915 | 5.4935 | 5.4915 | 5.4935 | 0 |
| 15th Sep 2025 (Mon) | 5.48 | 5.4915 | 5.48 | 5.4915 | 0 |
| 12th Sep 2025 (Fri) | 5.491 | 5.491 | 5.48 | 5.48 | 0 |
| 11th Sep 2025 (Thu) | 5.4715 | 5.491 | 5.4715 | 5.491 | 0 |
| 10th Sep 2025 (Wed) | 5.472 | 5.472 | 5.472 | 5.4715 | 150 |
| 9th Sep 2025 (Tue) | 5.4735 | 5.4735 | 5.4635 | 5.4635 | 0 |
| 8th Sep 2025 (Mon) | 5.4565 | 5.4735 | 5.4565 | 5.4735 | 0 |
| 5th Sep 2025 (Fri) | 5.462 | 5.463 | 5.462 | 5.4565 | 300 |
| 4th Sep 2025 (Thu) | 5.412 | 5.4245 | 5.412 | 5.4245 | 0 |
| 3rd Sep 2025 (Wed) | 5.395 | 5.412 | 5.395 | 5.412 | 0 |
| 2nd Sep 2025 (Tue) | 5.409 | 5.409 | 5.395 | 5.395 | 0 |
| 1st Sep 2025 (Mon) | 5.41 | 5.41 | 5.409 | 5.409 | 0 |
| 29th Aug 2025 (Fri) | 5.41 | 5.41 | 5.41 | 5.41 | 150 |
| 28th Aug 2025 (Thu) | 5.4095 | 5.4245 | 5.4095 | 5.4245 | 0 |
| 27th Aug 2025 (Wed) | 5.408 | 5.4095 | 5.408 | 5.4095 | 0 |
| 26th Aug 2025 (Tue) | 5.425 | 5.425 | 5.408 | 5.408 | 0 |
| 25th Aug 2025 (Mon) | 5.425 | 5.425 | 5.425 | 5.425 | 0 |
| 22nd Aug 2025 (Fri) | 5.3925 | 5.425 | 5.3925 | 5.425 | 0 |
| 21st Aug 2025 (Thu) | 5.474 | 5.474 | 5.3925 | 5.3925 | 0 |
| 20th Aug 2025 (Wed) | 5.474 | 5.474 | 5.474 | 5.474 | 86 |
| 19th Aug 2025 (Tue) | 5.469 | 5.474 | 5.469 | 5.474 | 0 |
| 18th Aug 2025 (Mon) | 5.479 | 5.479 | 5.479 | 5.469 | 150 |
| 15th Aug 2025 (Fri) | 5.4815 | 5.4815 | 5.4785 | 5.4785 | 0 |
| 14th Aug 2025 (Thu) | 5.493 | 5.493 | 5.4815 | 5.4815 | 0 |
| 13th Aug 2025 (Wed) | 5.465 | 5.493 | 5.465 | 5.493 | 0 |
| 12th Aug 2025 (Tue) | 5.4695 | 5.4695 | 5.465 | 5.465 | 0 |
| 11th Aug 2025 (Mon) | 5.468 | 5.468 | 5.468 | 5.4695 | 150 |
| 8th Aug 2025 (Fri) | 5.4885 | 5.4885 | 5.4685 | 5.4685 | 0 |
| 7th Aug 2025 (Thu) | 5.485 | 5.4885 | 5.485 | 5.4885 | 0 |
| 6th Aug 2025 (Wed) | 5.485 | 5.485 | 5.485 | 5.485 | 22 |
| 5th Aug 2025 (Tue) | 5.475 | 5.4775 | 5.475 | 5.4775 | 0 |
| 4th Aug 2025 (Mon) | 5.4615 | 5.475 | 5.4615 | 5.475 | 0 |
| 1st Aug 2025 (Fri) | 5.454 | 5.4615 | 5.454 | 5.4615 | 0 |
| 31st Jul 2025 (Thu) | 5.4415 | 5.454 | 5.4415 | 5.454 | 0 |
| 30th Jul 2025 (Wed) | 5.4445 | 5.4445 | 5.4415 | 5.4415 | 0 |
| 29th Jul 2025 (Tue) | 5.4325 | 5.4445 | 5.4325 | 5.4445 | 0 |
| 28th Jul 2025 (Mon) | 5.433 | 5.433 | 5.433 | 5.4325 | 150 |
| 25th Jul 2025 (Fri) | 5.4265 | 5.4275 | 5.4265 | 5.4275 | 0 |
| 24th Jul 2025 (Thu) | 5.4345 | 5.4345 | 5.4265 | 5.4265 | 0 |
| 23rd Jul 2025 (Wed) | 5.441 | 5.441 | 5.4345 | 5.4345 | 0 |
| 22nd Jul 2025 (Tue) | 5.4365 | 5.441 | 5.4365 | 5.441 | 0 |