| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.3645 | 5.3645 | 5.3645 | 5.3645 | 0 |
| 2nd Apr 2026 (Thu) | 5.3695 | 5.3695 | 5.3645 | 5.3645 | 0 |
| 1st Apr 2026 (Wed) | 5.3385 | 5.3695 | 5.3385 | 5.3695 | 0 |
| 31st Mar 2026 (Tue) | 5.33 | 5.3385 | 5.33 | 5.3385 | 0 |
| 30th Mar 2026 (Mon) | 5.313 | 5.33 | 5.313 | 5.33 | 0 |
| 27th Mar 2026 (Fri) | 5.325 | 5.325 | 5.325 | 5.313 | 21 |
| 26th Mar 2026 (Thu) | 5.356 | 5.356 | 5.33 | 5.33 | 0 |
| 25th Mar 2026 (Wed) | 5.3295 | 5.356 | 5.3295 | 5.356 | 0 |
| 24th Mar 2026 (Tue) | 5.328 | 5.335 | 5.328 | 5.3295 | 300 |
| 23rd Mar 2026 (Mon) | 5.329 | 5.3305 | 5.329 | 5.3305 | 0 |
| 20th Mar 2026 (Fri) | 5.356 | 5.356 | 5.329 | 5.329 | 0 |
| 19th Mar 2026 (Thu) | 5.371 | 5.371 | 5.356 | 5.356 | 0 |
| 18th Mar 2026 (Wed) | 5.373 | 5.373 | 5.371 | 5.371 | 0 |
| 17th Mar 2026 (Tue) | 5.359 | 5.365 | 5.359 | 5.373 | 28,750 |
| 16th Mar 2026 (Mon) | 5.346 | 5.3615 | 5.346 | 5.3615 | 0 |
| 13th Mar 2026 (Fri) | 5.352 | 5.352 | 5.352 | 5.346 | 150 |
| 12th Mar 2026 (Thu) | 5.374 | 5.374 | 5.374 | 5.365 | 150 |
| 11th Mar 2026 (Wed) | 5.385 | 5.385 | 5.385 | 5.3755 | 150 |
| 10th Mar 2026 (Tue) | 5.403 | 5.4185 | 5.403 | 5.4185 | 0 |
| 9th Mar 2026 (Mon) | 5.404 | 5.404 | 5.403 | 5.403 | 0 |
| 6th Mar 2026 (Fri) | 5.4185 | 5.4185 | 5.404 | 5.404 | 0 |
| 5th Mar 2026 (Thu) | 5.4405 | 5.4405 | 5.4185 | 5.4185 | 0 |
| 4th Mar 2026 (Wed) | 5.423 | 5.4405 | 5.423 | 5.4405 | 0 |
| 3rd Mar 2026 (Tue) | 5.417 | 5.417 | 5.413 | 5.423 | 300 |
| 2nd Mar 2026 (Mon) | 5.4565 | 5.4565 | 5.427 | 5.427 | 0 |
| 27th Feb 2026 (Fri) | 5.47 | 5.47 | 5.47 | 5.4565 | 22 |
| 26th Feb 2026 (Thu) | 5.4575 | 5.4575 | 5.457 | 5.457 | 0 |
| 25th Feb 2026 (Wed) | 5.459 | 5.459 | 5.4575 | 5.4575 | 0 |
| 24th Feb 2026 (Tue) | 5.4625 | 5.4625 | 5.459 | 5.459 | 0 |
| 23rd Feb 2026 (Mon) | 5.456 | 5.4625 | 5.456 | 5.4625 | 0 |
| 20th Feb 2026 (Fri) | 5.453 | 5.453 | 5.453 | 5.456 | 150 |
| 19th Feb 2026 (Thu) | 5.5195 | 5.5195 | 5.5115 | 5.5115 | 0 |
| 18th Feb 2026 (Wed) | 5.5155 | 5.5195 | 5.5155 | 5.5195 | 0 |
| 17th Feb 2026 (Tue) | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 0 |
| 16th Feb 2026 (Mon) | 5.519 | 5.519 | 5.519 | 5.5155 | 150 |
| 13th Feb 2026 (Fri) | 5.506 | 5.506 | 5.506 | 5.512 | 150 |
| 12th Feb 2026 (Thu) | 5.4885 | 5.5075 | 5.4885 | 5.5075 | 0 |
| 11th Feb 2026 (Wed) | 5.5025 | 5.5025 | 5.4885 | 5.4885 | 0 |
| 10th Feb 2026 (Tue) | 5.486 | 5.5025 | 5.486 | 5.5025 | 0 |
| 9th Feb 2026 (Mon) | 5.486 | 5.486 | 5.486 | 5.486 | 0 |
| 6th Feb 2026 (Fri) | 5.4845 | 5.486 | 5.4845 | 5.486 | 0 |