| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 5.4185 | 5.4185 | 5.4005 | 5.4005 | 0 |
| 10th Jul 2025 (Thu) | 5.4135 | 5.4185 | 5.4135 | 5.4185 | 0 |
| 9th Jul 2025 (Wed) | 5.4025 | 5.4135 | 5.4025 | 5.4135 | 0 |
| 8th Jul 2025 (Tue) | 5.4185 | 5.4185 | 5.4025 | 5.4025 | 0 |
| 7th Jul 2025 (Mon) | 5.445 | 5.445 | 5.4185 | 5.4185 | 0 |
| 4th Jul 2025 (Fri) | 5.445 | 5.445 | 5.445 | 5.445 | 20 |
| 3rd Jul 2025 (Thu) | 5.421 | 5.429 | 5.421 | 5.429 | 0 |
| 2nd Jul 2025 (Wed) | 5.425 | 5.425 | 5.425 | 5.421 | 150 |
| 1st Jul 2025 (Tue) | 5.4185 | 5.422 | 5.4185 | 5.422 | 0 |
| 30th Jun 2025 (Mon) | 5.418 | 5.418 | 5.418 | 5.4185 | 150 |
| 27th Jun 2025 (Fri) | 5.404 | 5.4075 | 5.404 | 5.4075 | 0 |
| 26th Jun 2025 (Thu) | 5.4035 | 5.404 | 5.4035 | 5.404 | 0 |
| 25th Jun 2025 (Wed) | 5.4165 | 5.4165 | 5.4035 | 5.4035 | 0 |
| 24th Jun 2025 (Tue) | 5.4055 | 5.4165 | 5.4055 | 5.4165 | 0 |
| 23rd Jun 2025 (Mon) | 5.382 | 5.4055 | 5.382 | 5.4055 | 0 |
| 20th Jun 2025 (Fri) | 5.3835 | 5.3835 | 5.382 | 5.382 | 0 |
| 19th Jun 2025 (Thu) | 5.399 | 5.399 | 5.3835 | 5.3835 | 0 |
| 18th Jun 2025 (Wed) | 5.3805 | 5.399 | 5.3805 | 5.399 | 0 |
| 17th Jun 2025 (Tue) | 5.3865 | 5.3865 | 5.3805 | 5.3805 | 0 |
| 16th Jun 2025 (Mon) | 5.382 | 5.3865 | 5.382 | 5.3865 | 0 |
| 13th Jun 2025 (Fri) | 5.3935 | 5.3935 | 5.382 | 5.382 | 0 |
| 12th Jun 2025 (Thu) | 5.383 | 5.3935 | 5.383 | 5.3935 | 0 |
| 11th Jun 2025 (Wed) | 5.361 | 5.383 | 5.361 | 5.383 | 0 |
| 10th Jun 2025 (Tue) | 5.351 | 5.361 | 5.351 | 5.361 | 0 |
| 9th Jun 2025 (Mon) | 5.361 | 5.363 | 5.361 | 5.351 | 300 |
| 6th Jun 2025 (Fri) | 5.368 | 5.368 | 5.368 | 5.3555 | 150 |
| 5th Jun 2025 (Thu) | 5.377 | 5.377 | 5.377 | 5.377 | 22 |
| 4th Jun 2025 (Wed) | 5.355 | 5.374 | 5.355 | 5.374 | 0 |
| 3rd Jun 2025 (Tue) | 5.3445 | 5.355 | 5.3445 | 5.355 | 0 |
| 2nd Jun 2025 (Mon) | 5.3585 | 5.3585 | 5.3445 | 5.3445 | 0 |
| 30th May 2025 (Fri) | 5.3525 | 5.3585 | 5.3525 | 5.3585 | 0 |
| 29th May 2025 (Thu) | 5.333 | 5.3525 | 5.333 | 5.3525 | 0 |
| 28th May 2025 (Wed) | 5.337 | 5.337 | 5.333 | 5.333 | 0 |
| 27th May 2025 (Tue) | 5.386 | 5.386 | 5.337 | 5.337 | 0 |
| 26th May 2025 (Mon) | 5.386 | 5.386 | 5.386 | 5.386 | 0 |
| 23rd May 2025 (Fri) | 5.2985 | 5.3065 | 5.2985 | 5.3065 | 0 |
| 22nd May 2025 (Thu) | 5.3135 | 5.3135 | 5.2985 | 5.2985 | 0 |
| 21st May 2025 (Wed) | 5.323 | 5.323 | 5.3135 | 5.3135 | 0 |
| 20th May 2025 (Tue) | 5.3195 | 5.323 | 5.3195 | 5.323 | 0 |
| 19th May 2025 (Mon) | 5.3325 | 5.3325 | 5.3195 | 5.3195 | 0 |
| 16th May 2025 (Fri) | 5.3205 | 5.3325 | 5.3205 | 5.3325 | 0 |
| 15th May 2025 (Thu) | 5.38 | 5.38 | 5.3205 | 5.3205 | 0 |
| 14th May 2025 (Wed) | 5.386 | 5.386 | 5.386 | 5.38 | 150 |
| 13th May 2025 (Tue) | 5.3845 | 5.3845 | 5.3835 | 5.3835 | 0 |
| 12th May 2025 (Mon) | 5.3965 | 5.3965 | 5.3845 | 5.3845 | 0 |