| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.04 | 5.04 | 5.04 | 5.0205 | 150 |
| 25th Sep 2026 (Fri) | 5.047 | 5.048 | 5.047 | 5.042 | 175 |
| 24th Sep 2026 (Thu) | 5.0745 | 5.0745 | 5.053 | 5.053 | 0 |
| 23rd Sep 2026 (Wed) | 5.095 | 5.095 | 5.078 | 5.0745 | 600 |
| 22nd Sep 2026 (Tue) | 5.111 | 5.111 | 5.111 | 5.11 | 150 |
| 21st Sep 2026 (Mon) | 5.106 | 5.106 | 5.106 | 5.113 | 150 |
| 18th Sep 2026 (Fri) | 5.1105 | 5.1105 | 5.0925 | 5.0925 | 0 |
| 17th Sep 2026 (Thu) | 5.1015 | 5.1105 | 5.1015 | 5.1105 | 0 |
| 16th Sep 2026 (Wed) | 5.076 | 5.1015 | 5.076 | 5.1015 | 0 |
| 15th Sep 2026 (Tue) | 5.0795 | 5.0795 | 5.076 | 5.076 | 0 |
| 14th Sep 2026 (Mon) | 5.082 | 5.082 | 5.082 | 5.0795 | 150 |
| 11th Sep 2026 (Fri) | 5.095 | 5.095 | 5.085 | 5.092 | 122,445 |
| 10th Sep 2026 (Thu) | 5.1155 | 5.1155 | 5.0975 | 5.0975 | 0 |
| 9th Sep 2026 (Wed) | 5.1255 | 5.1255 | 5.1155 | 5.1155 | 0 |
| 8th Sep 2026 (Tue) | 5.129 | 5.129 | 5.129 | 5.1255 | 150 |
| 7th Sep 2026 (Mon) | 5.13 | 5.13 | 5.13 | 5.131 | 900 |
| 4th Sep 2026 (Fri) | 5.14 | 5.14 | 5.1375 | 5.1375 | 0 |
| 3rd Sep 2026 (Thu) | 5.132 | 5.132 | 5.132 | 5.14 | 150 |
| 2nd Sep 2026 (Wed) | 5.121 | 5.121 | 5.121 | 5.123 | 150 |
| 1st Sep 2026 (Tue) | 5.159 | 5.159 | 5.133 | 5.133 | 0 |
| 31st Aug 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 28th Aug 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.159 | 150 |
| 27th Aug 2026 (Thu) | 5.1575 | 5.1635 | 5.1575 | 5.1635 | 0 |
| 26th Aug 2026 (Wed) | 5.161 | 5.161 | 5.1575 | 5.1575 | 0 |
| 25th Aug 2026 (Tue) | 5.146 | 5.161 | 5.146 | 5.161 | 0 |
| 24th Aug 2026 (Mon) | 5.137 | 5.146 | 5.137 | 5.146 | 0 |
| 21st Aug 2026 (Fri) | 5.134 | 5.137 | 5.134 | 5.137 | 0 |
| 20th Aug 2026 (Thu) | 5.1455 | 5.1455 | 5.134 | 5.134 | 0 |
| 19th Aug 2026 (Wed) | 5.134 | 5.134 | 5.134 | 5.1455 | 150 |
| 18th Aug 2026 (Tue) | 5.125 | 5.125 | 5.119 | 5.119 | 626 |
| 17th Aug 2026 (Mon) | 5.146 | 5.146 | 5.1385 | 5.1385 | 0 |
| 14th Aug 2026 (Fri) | 5.164 | 5.164 | 5.146 | 5.146 | 0 |
| 13th Aug 2026 (Thu) | 5.1525 | 5.164 | 5.1525 | 5.164 | 0 |
| 12th Aug 2026 (Wed) | 5.15 | 5.1525 | 5.15 | 5.1525 | 0 |
| 11th Aug 2026 (Tue) | 5.1465 | 5.15 | 5.1465 | 5.15 | 0 |
| 10th Aug 2026 (Mon) | 5.151 | 5.151 | 5.147 | 5.1465 | 325 |
| 7th Aug 2026 (Fri) | 5.1585 | 5.1605 | 5.1585 | 5.1605 | 0 |
| 6th Aug 2026 (Thu) | 5.167 | 5.167 | 5.1585 | 5.1585 | 0 |
| 5th Aug 2026 (Wed) | 5.16 | 5.167 | 5.16 | 5.167 | 2,570 |
| 4th Aug 2026 (Tue) | 5.1365 | 5.16 | 5.1365 | 5.16 | 0 |
| 3rd Aug 2026 (Mon) | 5.125 | 5.1365 | 5.125 | 5.1365 | 0 |
| 31st Jul 2026 (Fri) | 5.1395 | 5.1395 | 5.125 | 5.125 | 0 |
| 30th Jul 2026 (Thu) | 5.1325 | 5.1395 | 5.1325 | 5.1395 | 0 |
| 29th Jul 2026 (Wed) | 5.1505 | 5.1505 | 5.1325 | 5.1325 | 0 |