| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.126 | 5.126 | 5.126 | 5.124 | 289 |
| 20th May 2026 (Wed) | 5.104 | 5.129 | 5.104 | 5.129 | 0 |
| 19th May 2026 (Tue) | 5.113 | 5.113 | 5.113 | 5.104 | 150 |
| 18th May 2026 (Mon) | 5.122 | 5.123 | 5.122 | 5.123 | 0 |
| 15th May 2026 (Fri) | 5.1525 | 5.1525 | 5.122 | 5.122 | 0 |
| 14th May 2026 (Thu) | 5.135 | 5.1525 | 5.135 | 5.1525 | 0 |
| 13th May 2026 (Wed) | 5.1365 | 5.1365 | 5.135 | 5.135 | 0 |
| 12th May 2026 (Tue) | 5.157 | 5.157 | 5.1365 | 5.1365 | 0 |
| 11th May 2026 (Mon) | 5.164 | 5.164 | 5.157 | 5.157 | 0 |
| 8th May 2026 (Fri) | 5.158 | 5.164 | 5.158 | 5.164 | 0 |
| 7th May 2026 (Thu) | 5.168 | 5.168 | 5.158 | 5.158 | 0 |
| 6th May 2026 (Wed) | 5.1405 | 5.168 | 5.1405 | 5.168 | 0 |
| 5th May 2026 (Tue) | 5.1515 | 5.1515 | 5.1405 | 5.1405 | 0 |
| 4th May 2026 (Mon) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1st May 2026 (Fri) | 5.141 | 5.1515 | 5.141 | 5.1515 | 0 |
| 30th Apr 2026 (Thu) | 5.1315 | 5.141 | 5.1315 | 5.141 | 0 |
| 29th Apr 2026 (Wed) | 5.152 | 5.153 | 5.152 | 5.1315 | 22,150 |
| 28th Apr 2026 (Tue) | 5.153 | 5.153 | 5.145 | 5.145 | 0 |
| 27th Apr 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.153 | 150 |
| 24th Apr 2026 (Fri) | 5.1715 | 5.1715 | 5.164 | 5.164 | 0 |
| 23rd Apr 2026 (Thu) | 5.175 | 5.175 | 5.1715 | 5.1715 | 0 |
| 22nd Apr 2026 (Wed) | 5.1665 | 5.175 | 5.1665 | 5.175 | 0 |
| 21st Apr 2026 (Tue) | 5.176 | 5.176 | 5.1665 | 5.1665 | 0 |
| 20th Apr 2026 (Mon) | 5.183 | 5.183 | 5.176 | 5.176 | 0 |
| 17th Apr 2026 (Fri) | 5.1605 | 5.183 | 5.1605 | 5.183 | 0 |
| 16th Apr 2026 (Thu) | 5.165 | 5.165 | 5.1605 | 5.1605 | 0 |
| 15th Apr 2026 (Wed) | 5.164 | 5.165 | 5.164 | 5.165 | 0 |
| 14th Apr 2026 (Tue) | 5.139 | 5.164 | 5.139 | 5.164 | 0 |
| 13th Apr 2026 (Mon) | 5.1515 | 5.1515 | 5.139 | 5.139 | 0 |
| 10th Apr 2026 (Fri) | 5.144 | 5.1515 | 5.144 | 5.1515 | 0 |
| 9th Apr 2026 (Thu) | 5.135 | 5.135 | 5.135 | 5.144 | 376 |
| 8th Apr 2026 (Wed) | 5.1125 | 5.165 | 5.1125 | 5.165 | 0 |
| 7th Apr 2026 (Tue) | 5.1205 | 5.1205 | 5.1125 | 5.1125 | 0 |
| 6th Apr 2026 (Mon) | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 3rd Apr 2026 (Fri) | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 2nd Apr 2026 (Thu) | 5.125 | 5.125 | 5.1205 | 5.1205 | 0 |
| 1st Apr 2026 (Wed) | 5.0955 | 5.125 | 5.0955 | 5.125 | 0 |
| 31st Mar 2026 (Tue) | 5.0895 | 5.0955 | 5.0895 | 5.0955 | 0 |
| 30th Mar 2026 (Mon) | 5.0725 | 5.0895 | 5.0725 | 5.0895 | 0 |
| 27th Mar 2026 (Fri) | 5.089 | 5.089 | 5.0725 | 5.0725 | 0 |
| 26th Mar 2026 (Thu) | 5.1125 | 5.1125 | 5.089 | 5.089 | 0 |
| 25th Mar 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1125 | 289 |
| 24th Mar 2026 (Tue) | 5.089 | 5.093 | 5.089 | 5.0875 | 300 |
| 23rd Mar 2026 (Mon) | 5.085 | 5.0915 | 5.085 | 5.0915 | 0 |