| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 5.14 | 5.14 | 5.1375 | 5.1375 | 0 |
| 3rd Sep 2026 (Thu) | 5.132 | 5.132 | 5.132 | 5.14 | 150 |
| 2nd Sep 2026 (Wed) | 5.121 | 5.121 | 5.121 | 5.123 | 150 |
| 1st Sep 2026 (Tue) | 5.159 | 5.159 | 5.133 | 5.133 | 0 |
| 31st Aug 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.159 | 0 |
| 28th Aug 2026 (Fri) | 5.158 | 5.158 | 5.158 | 5.159 | 150 |
| 27th Aug 2026 (Thu) | 5.1575 | 5.1635 | 5.1575 | 5.1635 | 0 |
| 26th Aug 2026 (Wed) | 5.161 | 5.161 | 5.1575 | 5.1575 | 0 |
| 25th Aug 2026 (Tue) | 5.146 | 5.161 | 5.146 | 5.161 | 0 |
| 24th Aug 2026 (Mon) | 5.137 | 5.146 | 5.137 | 5.146 | 0 |
| 21st Aug 2026 (Fri) | 5.134 | 5.137 | 5.134 | 5.137 | 0 |
| 20th Aug 2026 (Thu) | 5.1455 | 5.1455 | 5.134 | 5.134 | 0 |
| 19th Aug 2026 (Wed) | 5.134 | 5.134 | 5.134 | 5.1455 | 150 |
| 18th Aug 2026 (Tue) | 5.125 | 5.125 | 5.119 | 5.119 | 626 |
| 17th Aug 2026 (Mon) | 5.146 | 5.146 | 5.1385 | 5.1385 | 0 |
| 14th Aug 2026 (Fri) | 5.164 | 5.164 | 5.146 | 5.146 | 0 |
| 13th Aug 2026 (Thu) | 5.1525 | 5.164 | 5.1525 | 5.164 | 0 |
| 12th Aug 2026 (Wed) | 5.15 | 5.1525 | 5.15 | 5.1525 | 0 |
| 11th Aug 2026 (Tue) | 5.1465 | 5.15 | 5.1465 | 5.15 | 0 |
| 10th Aug 2026 (Mon) | 5.151 | 5.151 | 5.147 | 5.1465 | 325 |
| 7th Aug 2026 (Fri) | 5.1585 | 5.1605 | 5.1585 | 5.1605 | 0 |
| 6th Aug 2026 (Thu) | 5.167 | 5.167 | 5.1585 | 5.1585 | 0 |
| 5th Aug 2026 (Wed) | 5.16 | 5.167 | 5.16 | 5.167 | 2,570 |
| 4th Aug 2026 (Tue) | 5.1365 | 5.16 | 5.1365 | 5.16 | 0 |
| 3rd Aug 2026 (Mon) | 5.125 | 5.1365 | 5.125 | 5.1365 | 0 |
| 31st Jul 2026 (Fri) | 5.1395 | 5.1395 | 5.125 | 5.125 | 0 |
| 30th Jul 2026 (Thu) | 5.1325 | 5.1395 | 5.1325 | 5.1395 | 0 |
| 29th Jul 2026 (Wed) | 5.1505 | 5.1505 | 5.1325 | 5.1325 | 0 |
| 28th Jul 2026 (Tue) | 5.132 | 5.132 | 5.132 | 5.1505 | 2 |
| 27th Jul 2026 (Mon) | 5.131 | 5.1385 | 5.131 | 5.1385 | 0 |
| 24th Jul 2026 (Fri) | 5.119 | 5.131 | 5.119 | 5.131 | 0 |
| 23rd Jul 2026 (Thu) | 5.119 | 5.119 | 5.119 | 5.119 | 150 |
| 22nd Jul 2026 (Wed) | 5.137 | 5.137 | 5.136 | 5.136 | 300 |
| 21st Jul 2026 (Tue) | 5.154 | 5.154 | 5.154 | 5.146 | 150 |
| 20th Jul 2026 (Mon) | 5.164 | 5.164 | 5.156 | 5.156 | 22,150 |
| 17th Jul 2026 (Fri) | 5.16 | 5.167 | 5.16 | 5.167 | 0 |
| 16th Jul 2026 (Thu) | 5.1615 | 5.1615 | 5.16 | 5.16 | 0 |
| 15th Jul 2026 (Wed) | 5.158 | 5.1615 | 5.158 | 5.1615 | 0 |
| 14th Jul 2026 (Tue) | 5.158 | 5.158 | 5.158 | 5.158 | 0 |
| 13th Jul 2026 (Mon) | 5.168 | 5.168 | 5.158 | 5.158 | 0 |
| 10th Jul 2026 (Fri) | 5.174 | 5.174 | 5.168 | 5.168 | 0 |
| 9th Jul 2026 (Thu) | 5.1605 | 5.174 | 5.1605 | 5.174 | 0 |
| 8th Jul 2026 (Wed) | 5.185 | 5.185 | 5.1605 | 5.1605 | 0 |
| 7th Jul 2026 (Tue) | 5.202 | 5.202 | 5.185 | 5.185 | 0 |
| 6th Jul 2026 (Mon) | 5.204 | 5.204 | 5.204 | 5.202 | 150 |