| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 5.1865 | 5.196 | 5.1865 | 5.196 | 0 |
| 22nd Jun 2026 (Mon) | 5.192 | 5.194 | 5.191 | 5.1865 | 450 |
| 19th Jun 2026 (Fri) | 5.195 | 5.195 | 5.192 | 5.1875 | 450 |
| 18th Jun 2026 (Thu) | 5.20 | 5.206 | 5.20 | 5.20 | 150,323 |
| 17th Jun 2026 (Wed) | 5.202 | 5.2055 | 5.202 | 5.2055 | 0 |
| 16th Jun 2026 (Tue) | 5.207 | 5.207 | 5.207 | 5.202 | 140 |
| 15th Jun 2026 (Mon) | 5.195 | 5.2035 | 5.195 | 5.2035 | 0 |
| 12th Jun 2026 (Fri) | 5.18 | 5.195 | 5.18 | 5.195 | 0 |
| 11th Jun 2026 (Thu) | 5.173 | 5.173 | 5.173 | 5.18 | 150 |
| 10th Jun 2026 (Wed) | 5.1665 | 5.1685 | 5.1665 | 5.1685 | 0 |
| 9th Jun 2026 (Tue) | 5.166 | 5.1665 | 5.166 | 5.1665 | 0 |
| 8th Jun 2026 (Mon) | 5.175 | 5.175 | 5.175 | 5.166 | 2 |
| 5th Jun 2026 (Fri) | 5.183 | 5.183 | 5.17 | 5.17 | 0 |
| 4th Jun 2026 (Thu) | 5.174 | 5.183 | 5.174 | 5.183 | 0 |
| 3rd Jun 2026 (Wed) | 5.1925 | 5.1925 | 5.174 | 5.174 | 0 |
| 2nd Jun 2026 (Tue) | 5.1715 | 5.1925 | 5.1715 | 5.1925 | 0 |
| 1st Jun 2026 (Mon) | 5.197 | 5.197 | 5.1715 | 5.1715 | 0 |
| 29th May 2026 (Fri) | 5.1825 | 5.197 | 5.1825 | 5.197 | 0 |
| 28th May 2026 (Thu) | 5.1685 | 5.1825 | 5.1685 | 5.1825 | 0 |
| 27th May 2026 (Wed) | 5.156 | 5.1685 | 5.156 | 5.1685 | 0 |
| 26th May 2026 (Tue) | 5.145 | 5.156 | 5.145 | 5.156 | 0 |
| 25th May 2026 (Mon) | 5.145 | 5.145 | 5.145 | 5.145 | 0 |
| 22nd May 2026 (Fri) | 5.124 | 5.145 | 5.124 | 5.145 | 0 |
| 21st May 2026 (Thu) | 5.126 | 5.126 | 5.126 | 5.124 | 289 |
| 20th May 2026 (Wed) | 5.104 | 5.129 | 5.104 | 5.129 | 0 |
| 19th May 2026 (Tue) | 5.113 | 5.113 | 5.113 | 5.104 | 150 |
| 18th May 2026 (Mon) | 5.122 | 5.123 | 5.122 | 5.123 | 0 |
| 15th May 2026 (Fri) | 5.1525 | 5.1525 | 5.122 | 5.122 | 0 |
| 14th May 2026 (Thu) | 5.135 | 5.1525 | 5.135 | 5.1525 | 0 |
| 13th May 2026 (Wed) | 5.1365 | 5.1365 | 5.135 | 5.135 | 0 |
| 12th May 2026 (Tue) | 5.157 | 5.157 | 5.1365 | 5.1365 | 0 |
| 11th May 2026 (Mon) | 5.164 | 5.164 | 5.157 | 5.157 | 0 |
| 8th May 2026 (Fri) | 5.158 | 5.164 | 5.158 | 5.164 | 0 |
| 7th May 2026 (Thu) | 5.168 | 5.168 | 5.158 | 5.158 | 0 |
| 6th May 2026 (Wed) | 5.1405 | 5.168 | 5.1405 | 5.168 | 0 |
| 5th May 2026 (Tue) | 5.1515 | 5.1515 | 5.1405 | 5.1405 | 0 |
| 4th May 2026 (Mon) | 5.1515 | 5.1515 | 5.1515 | 5.1515 | 0 |
| 1st May 2026 (Fri) | 5.141 | 5.1515 | 5.141 | 5.1515 | 0 |
| 30th Apr 2026 (Thu) | 5.1315 | 5.141 | 5.1315 | 5.141 | 0 |
| 29th Apr 2026 (Wed) | 5.152 | 5.153 | 5.152 | 5.1315 | 22,150 |
| 28th Apr 2026 (Tue) | 5.153 | 5.153 | 5.145 | 5.145 | 0 |
| 27th Apr 2026 (Mon) | 5.159 | 5.159 | 5.159 | 5.153 | 150 |
| 24th Apr 2026 (Fri) | 5.1715 | 5.1715 | 5.164 | 5.164 | 0 |