| Date | Open | High | Low | Close | Volume |
| 6th Nov 2025 (Thu) | 5.1305 | 5.1355 | 5.1305 | 5.1355 | 0 |
| 5th Nov 2025 (Wed) | 5.133 | 5.133 | 5.133 | 5.1305 | 150 |
| 4th Nov 2025 (Tue) | 5.129 | 5.1385 | 5.129 | 5.1385 | 0 |
| 3rd Nov 2025 (Mon) | 5.131 | 5.131 | 5.131 | 5.129 | 150 |
| 31st Oct 2025 (Fri) | 5.147 | 5.147 | 5.147 | 5.1455 | 150 |
| 30th Oct 2025 (Thu) | 5.1805 | 5.1805 | 5.1545 | 5.1545 | 0 |
| 29th Oct 2025 (Wed) | 5.177 | 5.1805 | 5.177 | 5.1805 | 0 |
| 28th Oct 2025 (Tue) | 5.177 | 5.177 | 5.177 | 5.177 | 19 |
| 27th Oct 2025 (Mon) | 5.1735 | 5.177 | 5.1735 | 5.177 | 0 |
| 24th Oct 2025 (Fri) | 5.177 | 5.177 | 5.177 | 5.1735 | 150 |
| 23rd Oct 2025 (Thu) | 5.179 | 5.179 | 5.179 | 5.179 | 8 |
| 22nd Oct 2025 (Wed) | 5.174 | 5.174 | 5.1685 | 5.1685 | 0 |
| 21st Oct 2025 (Tue) | 5.1635 | 5.174 | 5.1635 | 5.174 | 0 |
| 20th Oct 2025 (Mon) | 5.1595 | 5.1635 | 5.1595 | 5.1635 | 0 |
| 17th Oct 2025 (Fri) | 5.1535 | 5.1595 | 5.1535 | 5.1595 | 0 |
| 16th Oct 2025 (Thu) | 5.157 | 5.157 | 5.157 | 5.1535 | 150 |
| 15th Oct 2025 (Wed) | 5.153 | 5.153 | 5.15 | 5.157 | 15,148 |
| 14th Oct 2025 (Tue) | 5.139 | 5.1405 | 5.139 | 5.1405 | 0 |
| 13th Oct 2025 (Mon) | 5.135 | 5.139 | 5.135 | 5.139 | 0 |
| 10th Oct 2025 (Fri) | 5.1215 | 5.135 | 5.1215 | 5.135 | 0 |
| 9th Oct 2025 (Thu) | 5.132 | 5.132 | 5.1215 | 5.1215 | 0 |
| 8th Oct 2025 (Wed) | 5.124 | 5.132 | 5.124 | 5.132 | 0 |
| 7th Oct 2025 (Tue) | 5.1235 | 5.124 | 5.1235 | 5.124 | 0 |
| 6th Oct 2025 (Mon) | 5.123 | 5.126 | 5.123 | 5.1235 | 4,206 |
| 3rd Oct 2025 (Fri) | 5.1275 | 5.1325 | 5.1275 | 5.1325 | 0 |
| 2nd Oct 2025 (Thu) | 5.1245 | 5.1275 | 5.1245 | 5.1275 | 0 |
| 1st Oct 2025 (Wed) | 5.107 | 5.107 | 5.107 | 5.1245 | 3,296 |
| 30th Sep 2025 (Tue) | 5.121 | 5.127 | 5.119 | 5.1185 | 5,869 |
| 29th Sep 2025 (Mon) | 5.106 | 5.1215 | 5.106 | 5.1215 | 19 |
| 26th Sep 2025 (Fri) | 5.106 | 5.106 | 5.106 | 5.106 | 150 |
| 25th Sep 2025 (Thu) | 5.105 | 5.105 | 5.096 | 5.0935 | 450 |
| 24th Sep 2025 (Wed) | 5.117 | 5.117 | 5.1115 | 5.1115 | 0 |
| 23rd Sep 2025 (Tue) | 5.117 | 5.117 | 5.117 | 5.117 | 16 |
| 22nd Sep 2025 (Mon) | 5.1165 | 5.1165 | 5.1095 | 5.1095 | 0 |
| 19th Sep 2025 (Fri) | 5.1155 | 5.1165 | 5.1155 | 5.1165 | 0 |
| 18th Sep 2025 (Thu) | 5.1295 | 5.1295 | 5.1155 | 5.1155 | 0 |
| 17th Sep 2025 (Wed) | 5.131 | 5.131 | 5.1295 | 5.1295 | 0 |
| 16th Sep 2025 (Tue) | 5.1335 | 5.1335 | 5.131 | 5.131 | 0 |
| 15th Sep 2025 (Mon) | 5.1185 | 5.1335 | 5.1185 | 5.1335 | 0 |
| 12th Sep 2025 (Fri) | 5.131 | 5.131 | 5.1185 | 5.1185 | 0 |
| 11th Sep 2025 (Thu) | 5.112 | 5.131 | 5.112 | 5.131 | 0 |
| 10th Sep 2025 (Wed) | 5.1035 | 5.112 | 5.1035 | 5.112 | 0 |
| 9th Sep 2025 (Tue) | 5.1135 | 5.1135 | 5.1035 | 5.1035 | 0 |
| 8th Sep 2025 (Mon) | 5.095 | 5.1135 | 5.095 | 5.1135 | 0 |