| Date | Open | High | Low | Close | Volume |
| 15th Aug 2025 (Fri) | 5.0545 | 5.0545 | 5.0505 | 5.0505 | 0 |
| 14th Aug 2025 (Thu) | 5.0655 | 5.0655 | 5.0545 | 5.0545 | 0 |
| 13th Aug 2025 (Wed) | 5.042 | 5.0655 | 5.042 | 5.0655 | 0 |
| 12th Aug 2025 (Tue) | 5.0475 | 5.0475 | 5.042 | 5.042 | 0 |
| 11th Aug 2025 (Mon) | 5.0435 | 5.0475 | 5.0435 | 5.0475 | 0 |
| 8th Aug 2025 (Fri) | 5.062 | 5.062 | 5.0435 | 5.0435 | 0 |
| 7th Aug 2025 (Thu) | 5.052 | 5.062 | 5.052 | 5.062 | 0 |
| 6th Aug 2025 (Wed) | 5.0535 | 5.0535 | 5.052 | 5.052 | 156 |
| 5th Aug 2025 (Tue) | 5.0515 | 5.0535 | 5.0515 | 5.0535 | 0 |
| 4th Aug 2025 (Mon) | 5.0405 | 5.0515 | 5.0405 | 5.0515 | 0 |
| 1st Aug 2025 (Fri) | 5.03 | 5.0405 | 5.03 | 5.0405 | 0 |
| 31st Jul 2025 (Thu) | 5.0205 | 5.03 | 5.0205 | 5.03 | 0 |
| 30th Jul 2025 (Wed) | 5.024 | 5.024 | 5.0205 | 5.0205 | 0 |
| 29th Jul 2025 (Tue) | 5.012 | 5.024 | 5.012 | 5.024 | 0 |
| 28th Jul 2025 (Mon) | 5.013 | 5.013 | 5.012 | 5.012 | 19 |
| 25th Jul 2025 (Fri) | 5.013 | 5.013 | 5.013 | 5.013 | 18 |
| 24th Jul 2025 (Thu) | 5.016 | 5.016 | 5.00925 | 5.00925 | 0 |
| 23rd Jul 2025 (Wed) | 5.019 | 5.019 | 5.016 | 5.016 | 0 |
| 22nd Jul 2025 (Tue) | 5.0155 | 5.019 | 5.0155 | 5.019 | 0 |
| 21st Jul 2025 (Mon) | 4.993 | 5.0155 | 4.993 | 5.0155 | 0 |
| 18th Jul 2025 (Fri) | 4.986 | 4.993 | 4.986 | 4.993 | 0 |
| 17th Jul 2025 (Thu) | 4.97625 | 4.986 | 4.97625 | 4.986 | 0 |
| 16th Jul 2025 (Wed) | 4.974 | 4.97625 | 4.974 | 4.97625 | 0 |
| 15th Jul 2025 (Tue) | 4.981 | 4.981 | 4.974 | 4.974 | 0 |
| 14th Jul 2025 (Mon) | 4.984 | 4.984 | 4.981 | 4.981 | 0 |
| 11th Jul 2025 (Fri) | 4.99925 | 4.99925 | 4.984 | 4.984 | 0 |
| 10th Jul 2025 (Thu) | 4.9925 | 4.99925 | 4.9925 | 4.99925 | 0 |
| 9th Jul 2025 (Wed) | 4.9855 | 4.9925 | 4.9855 | 4.9925 | 0 |
| 8th Jul 2025 (Tue) | 4.9985 | 4.9985 | 4.9855 | 4.9855 | 0 |
| 7th Jul 2025 (Mon) | 5.0125 | 5.0125 | 4.9985 | 4.9985 | 0 |
| 4th Jul 2025 (Fri) | 5.011 | 5.0125 | 5.011 | 5.0125 | 0 |
| 3rd Jul 2025 (Thu) | 5.00175 | 5.011 | 5.00175 | 5.011 | 0 |
| 2nd Jul 2025 (Wed) | 5.0065 | 5.0065 | 5.00175 | 5.00175 | 0 |
| 1st Jul 2025 (Tue) | 5.00275 | 5.0065 | 5.00275 | 5.0065 | 0 |
| 30th Jun 2025 (Mon) | 4.999 | 4.999 | 4.999 | 5.00275 | 169 |
| 27th Jun 2025 (Fri) | 4.987 | 4.99175 | 4.987 | 4.99175 | 98 |
| 26th Jun 2025 (Thu) | 5.005 | 5.005 | 5.005 | 4.987 | 8 |
| 25th Jun 2025 (Wed) | 4.99975 | 4.99975 | 4.985 | 4.985 | 0 |
| 24th Jun 2025 (Tue) | 4.989 | 4.99975 | 4.989 | 4.99975 | 0 |
| 23rd Jun 2025 (Mon) | 4.9695 | 4.989 | 4.9695 | 4.989 | 0 |
| 20th Jun 2025 (Fri) | 4.96725 | 4.9695 | 4.96725 | 4.9695 | 0 |
| 19th Jun 2025 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.96725 | 3,162 |
| 18th Jun 2025 (Wed) | 4.9665 | 4.97975 | 4.9665 | 4.97975 | 0 |
| 17th Jun 2025 (Tue) | 4.9695 | 4.9695 | 4.9665 | 4.9665 | 0 |