| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 5.1425 | 5.1425 | 5.1275 | 5.1275 | 0 |
| 11th Dec 2025 (Thu) | 5.144 | 5.144 | 5.144 | 5.1425 | 34,000 |
| 10th Dec 2025 (Wed) | 5.128 | 5.133 | 5.128 | 5.133 | 0 |
| 9th Dec 2025 (Tue) | 5.127 | 5.127 | 5.127 | 5.128 | 150 |
| 8th Dec 2025 (Mon) | 5.139 | 5.139 | 5.139 | 5.127 | 150 |
| 5th Dec 2025 (Fri) | 5.149 | 5.149 | 5.1385 | 5.1385 | 0 |
| 4th Dec 2025 (Thu) | 5.152 | 5.152 | 5.149 | 5.149 | 0 |
| 3rd Dec 2025 (Wed) | 5.146 | 5.146 | 5.146 | 5.152 | 150 |
| 2nd Dec 2025 (Tue) | 5.141 | 5.1455 | 5.141 | 5.1455 | 0 |
| 1st Dec 2025 (Mon) | 5.1545 | 5.1545 | 5.141 | 5.141 | 0 |
| 28th Nov 2025 (Fri) | 5.161 | 5.161 | 5.1545 | 5.1545 | 19 |
| 27th Nov 2025 (Thu) | 5.1565 | 5.161 | 5.1565 | 5.161 | 0 |
| 26th Nov 2025 (Wed) | 5.159 | 5.159 | 5.1565 | 5.1565 | 0 |
| 25th Nov 2025 (Tue) | 5.159 | 5.159 | 5.159 | 5.159 | 10 |
| 24th Nov 2025 (Mon) | 5.13 | 5.14 | 5.13 | 5.14 | 0 |
| 21st Nov 2025 (Fri) | 5.1305 | 5.1305 | 5.13 | 5.13 | 746 |
| 20th Nov 2025 (Thu) | 5.123 | 5.1305 | 5.123 | 5.1305 | 0 |
| 19th Nov 2025 (Wed) | 5.121 | 5.123 | 5.121 | 5.123 | 0 |
| 18th Nov 2025 (Tue) | 5.1205 | 5.121 | 5.1205 | 5.121 | 0 |
| 17th Nov 2025 (Mon) | 5.123 | 5.123 | 5.123 | 5.1205 | 150 |
| 14th Nov 2025 (Fri) | 5.135 | 5.135 | 5.1205 | 5.1205 | 0 |
| 13th Nov 2025 (Thu) | 5.14 | 5.14 | 5.134 | 5.135 | 300 |
| 12th Nov 2025 (Wed) | 5.14 | 5.1405 | 5.14 | 5.1405 | 0 |
| 11th Nov 2025 (Tue) | 5.1335 | 5.14 | 5.1335 | 5.14 | 0 |
| 10th Nov 2025 (Mon) | 5.1345 | 5.1345 | 5.1335 | 5.1335 | 0 |
| 7th Nov 2025 (Fri) | 5.1355 | 5.1355 | 5.1345 | 5.1345 | 0 |
| 6th Nov 2025 (Thu) | 5.1305 | 5.1355 | 5.1305 | 5.1355 | 0 |
| 5th Nov 2025 (Wed) | 5.133 | 5.133 | 5.133 | 5.1305 | 150 |
| 4th Nov 2025 (Tue) | 5.129 | 5.1385 | 5.129 | 5.1385 | 0 |
| 3rd Nov 2025 (Mon) | 5.131 | 5.131 | 5.131 | 5.129 | 150 |
| 31st Oct 2025 (Fri) | 5.147 | 5.147 | 5.147 | 5.1455 | 150 |
| 30th Oct 2025 (Thu) | 5.1805 | 5.1805 | 5.1545 | 5.1545 | 0 |
| 29th Oct 2025 (Wed) | 5.177 | 5.1805 | 5.177 | 5.1805 | 0 |
| 28th Oct 2025 (Tue) | 5.177 | 5.177 | 5.177 | 5.177 | 19 |
| 27th Oct 2025 (Mon) | 5.1735 | 5.177 | 5.1735 | 5.177 | 0 |
| 24th Oct 2025 (Fri) | 5.177 | 5.177 | 5.177 | 5.1735 | 150 |
| 23rd Oct 2025 (Thu) | 5.179 | 5.179 | 5.179 | 5.179 | 8 |
| 22nd Oct 2025 (Wed) | 5.174 | 5.174 | 5.1685 | 5.1685 | 0 |
| 21st Oct 2025 (Tue) | 5.1635 | 5.174 | 5.1635 | 5.174 | 0 |
| 20th Oct 2025 (Mon) | 5.1595 | 5.1635 | 5.1595 | 5.1635 | 0 |
| 17th Oct 2025 (Fri) | 5.1535 | 5.1595 | 5.1535 | 5.1595 | 0 |
| 16th Oct 2025 (Thu) | 5.157 | 5.157 | 5.157 | 5.1535 | 150 |
| 15th Oct 2025 (Wed) | 5.153 | 5.153 | 5.15 | 5.157 | 15,148 |
| 14th Oct 2025 (Tue) | 5.139 | 5.1405 | 5.139 | 5.1405 | 0 |
| 13th Oct 2025 (Mon) | 5.135 | 5.139 | 5.135 | 5.139 | 0 |