| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.959 | 4.959 | 4.95425 | 4.95425 | 0 |
| 4th Jun 2025 (Wed) | 4.9545 | 4.9545 | 4.9545 | 4.959 | 457 |
| 3rd Jun 2025 (Tue) | 4.93425 | 4.9415 | 4.93425 | 4.9415 | 0 |
| 2nd Jun 2025 (Mon) | 4.9455 | 4.9455 | 4.93425 | 4.93425 | 0 |
| 30th May 2025 (Fri) | 4.94075 | 4.9455 | 4.94075 | 4.9455 | 0 |
| 29th May 2025 (Thu) | 4.92 | 4.94075 | 4.92 | 4.94075 | 0 |
| 28th May 2025 (Wed) | 4.944 | 4.944 | 4.944 | 4.92 | 1,529 |
| 27th May 2025 (Tue) | 4.9115 | 4.92625 | 4.9115 | 4.92625 | 8,135,071 |
| 26th May 2025 (Mon) | 4.9115 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 23rd May 2025 (Fri) | 4.8915 | 4.898 | 4.8915 | 4.898 | 0 |
| 22nd May 2025 (Thu) | 4.904 | 4.904 | 4.8915 | 4.8915 | 0 |
| 21st May 2025 (Wed) | 4.91525 | 4.91525 | 4.904 | 4.904 | 0 |
| 20th May 2025 (Tue) | 4.911 | 4.91525 | 4.911 | 4.91525 | 0 |
| 19th May 2025 (Mon) | 4.92225 | 4.92225 | 4.911 | 4.911 | 0 |
| 16th May 2025 (Fri) | 4.911 | 4.92225 | 4.911 | 4.92225 | 0 |
| 15th May 2025 (Thu) | 4.90175 | 4.911 | 4.90175 | 4.911 | 0 |
| 14th May 2025 (Wed) | 4.9115 | 4.9115 | 4.9115 | 4.90175 | 150 |
| 13th May 2025 (Tue) | 4.909 | 4.909 | 4.909 | 4.909 | 0 |
| 12th May 2025 (Mon) | 4.91625 | 4.91625 | 4.909 | 4.909 | 0 |
| 9th May 2025 (Fri) | 4.91975 | 4.91975 | 4.91625 | 4.91625 | 0 |
| 8th May 2025 (Thu) | 4.92675 | 4.92675 | 4.91975 | 4.91975 | 0 |
| 7th May 2025 (Wed) | 4.90825 | 4.92675 | 4.90825 | 4.92675 | 0 |
| 6th May 2025 (Tue) | 4.917 | 4.917 | 4.917 | 4.90825 | 800 |
| 5th May 2025 (Mon) | 4.944 | 4.944 | 4.944 | 4.944 | 0 |
| 2nd May 2025 (Fri) | 4.92475 | 4.92475 | 4.912 | 4.912 | 0 |
| 1st May 2025 (Thu) | 4.944 | 4.944 | 4.92475 | 4.92475 | 0 |
| 30th Apr 2025 (Wed) | 4.952 | 4.952 | 4.944 | 4.944 | 18 |
| 29th Apr 2025 (Tue) | 4.947 | 4.947 | 4.943 | 4.943 | 0 |
| 28th Apr 2025 (Mon) | 4.947 | 4.947 | 4.947 | 4.947 | 38 |
| 25th Apr 2025 (Fri) | 4.9055 | 4.92525 | 4.9055 | 4.92525 | 0 |
| 24th Apr 2025 (Thu) | 4.897 | 4.9055 | 4.897 | 4.9055 | 0 |
| 23rd Apr 2025 (Wed) | 4.8915 | 4.897 | 4.8915 | 4.897 | 600 |
| 22nd Apr 2025 (Tue) | 4.8575 | 4.8615 | 4.8575 | 4.871 | 26,170 |
| 21st Apr 2025 (Mon) | 4.884 | 4.884 | 4.884 | 4.884 | 0 |
| 18th Apr 2025 (Fri) | 4.884 | 4.884 | 4.884 | 4.884 | 0 |
| 17th Apr 2025 (Thu) | 4.8895 | 4.8895 | 4.884 | 4.884 | 10,089 |
| 16th Apr 2025 (Wed) | 4.87075 | 4.882 | 4.87075 | 4.882 | 0 |
| 15th Apr 2025 (Tue) | 4.861 | 4.87075 | 4.861 | 4.87075 | 0 |
| 14th Apr 2025 (Mon) | 4.79825 | 4.861 | 4.79825 | 4.861 | 0 |
| 11th Apr 2025 (Fri) | 4.8445 | 4.8445 | 4.79825 | 4.79825 | 77,352 |
| 10th Apr 2025 (Thu) | 4.78575 | 4.8445 | 4.78575 | 4.8445 | 865,656 |
| 9th Apr 2025 (Wed) | 4.789 | 4.789 | 4.789 | 4.78575 | 339 |
| 8th Apr 2025 (Tue) | 4.88775 | 4.88775 | 4.8765 | 4.8765 | 1,120,681 |
| 7th Apr 2025 (Mon) | 4.94 | 4.94 | 4.88775 | 4.88775 | 0 |