| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.99925 | 4.99925 | 4.984 | 4.984 | 0 |
| 10th Jul 2025 (Thu) | 4.9925 | 4.99925 | 4.9925 | 4.99925 | 0 |
| 9th Jul 2025 (Wed) | 4.9855 | 4.9925 | 4.9855 | 4.9925 | 0 |
| 8th Jul 2025 (Tue) | 4.9985 | 4.9985 | 4.9855 | 4.9855 | 0 |
| 7th Jul 2025 (Mon) | 5.0125 | 5.0125 | 4.9985 | 4.9985 | 0 |
| 4th Jul 2025 (Fri) | 5.011 | 5.0125 | 5.011 | 5.0125 | 0 |
| 3rd Jul 2025 (Thu) | 5.00175 | 5.011 | 5.00175 | 5.011 | 0 |
| 2nd Jul 2025 (Wed) | 5.0065 | 5.0065 | 5.00175 | 5.00175 | 0 |
| 1st Jul 2025 (Tue) | 5.00275 | 5.0065 | 5.00275 | 5.0065 | 0 |
| 30th Jun 2025 (Mon) | 4.999 | 4.999 | 4.999 | 5.00275 | 169 |
| 27th Jun 2025 (Fri) | 4.987 | 4.99175 | 4.987 | 4.99175 | 98 |
| 26th Jun 2025 (Thu) | 5.005 | 5.005 | 5.005 | 4.987 | 8 |
| 25th Jun 2025 (Wed) | 4.99975 | 4.99975 | 4.985 | 4.985 | 0 |
| 24th Jun 2025 (Tue) | 4.989 | 4.99975 | 4.989 | 4.99975 | 0 |
| 23rd Jun 2025 (Mon) | 4.9695 | 4.989 | 4.9695 | 4.989 | 0 |
| 20th Jun 2025 (Fri) | 4.96725 | 4.9695 | 4.96725 | 4.9695 | 0 |
| 19th Jun 2025 (Thu) | 4.9755 | 4.9755 | 4.9755 | 4.96725 | 3,162 |
| 18th Jun 2025 (Wed) | 4.9665 | 4.97975 | 4.9665 | 4.97975 | 0 |
| 17th Jun 2025 (Tue) | 4.9695 | 4.9695 | 4.9665 | 4.9665 | 0 |
| 16th Jun 2025 (Mon) | 4.96575 | 4.9695 | 4.96575 | 4.9695 | 0 |
| 13th Jun 2025 (Fri) | 4.977 | 4.977 | 4.96575 | 4.96575 | 0 |
| 12th Jun 2025 (Thu) | 4.96075 | 4.977 | 4.96075 | 4.977 | 0 |
| 11th Jun 2025 (Wed) | 4.946 | 4.96075 | 4.946 | 4.96075 | 0 |
| 10th Jun 2025 (Tue) | 4.94225 | 4.946 | 4.94225 | 4.946 | 0 |
| 9th Jun 2025 (Mon) | 4.9465 | 4.949 | 4.9465 | 4.94225 | 15,450 |
| 6th Jun 2025 (Fri) | 4.9535 | 4.9545 | 4.9535 | 4.94225 | 300 |
| 5th Jun 2025 (Thu) | 4.959 | 4.959 | 4.95425 | 4.95425 | 0 |
| 4th Jun 2025 (Wed) | 4.9545 | 4.9545 | 4.9545 | 4.959 | 457 |
| 3rd Jun 2025 (Tue) | 4.93425 | 4.9415 | 4.93425 | 4.9415 | 0 |
| 2nd Jun 2025 (Mon) | 4.9455 | 4.9455 | 4.93425 | 4.93425 | 0 |
| 30th May 2025 (Fri) | 4.94075 | 4.9455 | 4.94075 | 4.9455 | 0 |
| 29th May 2025 (Thu) | 4.92 | 4.94075 | 4.92 | 4.94075 | 0 |
| 28th May 2025 (Wed) | 4.944 | 4.944 | 4.944 | 4.92 | 1,529 |
| 27th May 2025 (Tue) | 4.9115 | 4.92625 | 4.9115 | 4.92625 | 8,135,071 |
| 26th May 2025 (Mon) | 4.9115 | 4.9115 | 4.9115 | 4.9115 | 0 |
| 23rd May 2025 (Fri) | 4.8915 | 4.898 | 4.8915 | 4.898 | 0 |
| 22nd May 2025 (Thu) | 4.904 | 4.904 | 4.8915 | 4.8915 | 0 |
| 21st May 2025 (Wed) | 4.91525 | 4.91525 | 4.904 | 4.904 | 0 |
| 20th May 2025 (Tue) | 4.911 | 4.91525 | 4.911 | 4.91525 | 0 |
| 19th May 2025 (Mon) | 4.92225 | 4.92225 | 4.911 | 4.911 | 0 |
| 16th May 2025 (Fri) | 4.911 | 4.92225 | 4.911 | 4.92225 | 0 |
| 15th May 2025 (Thu) | 4.90175 | 4.911 | 4.90175 | 4.911 | 0 |
| 14th May 2025 (Wed) | 4.9115 | 4.9115 | 4.9115 | 4.90175 | 150 |
| 13th May 2025 (Tue) | 4.909 | 4.909 | 4.909 | 4.909 | 0 |
| 12th May 2025 (Mon) | 4.91625 | 4.91625 | 4.909 | 4.909 | 0 |