| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 5.179 | 5.181 | 5.179 | 5.181 | 0 |
| 5th Feb 2026 (Thu) | 5.1675 | 5.179 | 5.1675 | 5.179 | 0 |
| 4th Feb 2026 (Wed) | 5.174 | 5.174 | 5.1675 | 5.1675 | 0 |
| 3rd Feb 2026 (Tue) | 5.18 | 5.18 | 5.174 | 5.174 | 0 |
| 2nd Feb 2026 (Mon) | 5.17 | 5.18 | 5.17 | 5.18 | 14,430 |
| 30th Jan 2026 (Fri) | 5.179 | 5.179 | 5.1755 | 5.1755 | 0 |
| 29th Jan 2026 (Thu) | 5.1755 | 5.179 | 5.1755 | 5.179 | 0 |
| 28th Jan 2026 (Wed) | 5.178 | 5.178 | 5.1755 | 5.1755 | 0 |
| 27th Jan 2026 (Tue) | 5.179 | 5.179 | 5.178 | 5.178 | 0 |
| 26th Jan 2026 (Mon) | 5.182 | 5.186 | 5.179 | 5.179 | 822 |
| 23rd Jan 2026 (Fri) | 5.17 | 5.174 | 5.17 | 5.176 | 158 |
| 22nd Jan 2026 (Thu) | 5.183 | 5.183 | 5.183 | 5.174 | 750 |
| 21st Jan 2026 (Wed) | 5.1485 | 5.1615 | 5.1485 | 5.1615 | 0 |
| 20th Jan 2026 (Tue) | 5.167 | 5.167 | 5.1485 | 5.1485 | 0 |
| 19th Jan 2026 (Mon) | 5.1685 | 5.1685 | 5.167 | 5.167 | 0 |
| 16th Jan 2026 (Fri) | 5.1775 | 5.1775 | 5.1685 | 5.1685 | 0 |
| 15th Jan 2026 (Thu) | 5.179 | 5.179 | 5.1775 | 5.1775 | 0 |
| 14th Jan 2026 (Wed) | 5.1685 | 5.179 | 5.1685 | 5.179 | 0 |
| 13th Jan 2026 (Tue) | 5.1605 | 5.1685 | 5.1605 | 5.1685 | 2,459 |
| 12th Jan 2026 (Mon) | 5.165 | 5.165 | 5.162 | 5.1605 | 450 |
| 9th Jan 2026 (Fri) | 5.155 | 5.165 | 5.155 | 5.165 | 0 |
| 8th Jan 2026 (Thu) | 5.1635 | 5.1635 | 5.155 | 5.155 | 0 |
| 7th Jan 2026 (Wed) | 5.152 | 5.1635 | 5.152 | 5.1635 | 0 |
| 6th Jan 2026 (Tue) | 5.1515 | 5.152 | 5.1515 | 5.152 | 0 |
| 5th Jan 2026 (Mon) | 5.1455 | 5.1515 | 5.1455 | 5.1515 | 0 |
| 2nd Jan 2026 (Fri) | 5.162 | 5.162 | 5.1455 | 5.1455 | 0 |
| 1st Jan 2026 (Thu) | 5.162 | 5.162 | 5.162 | 5.162 | 0 |
| 31st Dec 2025 (Wed) | 5.1535 | 5.162 | 5.1535 | 5.162 | 0 |
| 30th Dec 2025 (Tue) | 5.157 | 5.157 | 5.1535 | 5.1535 | 0 |
| 29th Dec 2025 (Mon) | 5.144 | 5.157 | 5.144 | 5.157 | 19 |
| 26th Dec 2025 (Fri) | 5.144 | 5.144 | 5.144 | 5.144 | 0 |
| 25th Dec 2025 (Thu) | 5.144 | 5.144 | 5.144 | 5.144 | 0 |
| 24th Dec 2025 (Wed) | 5.14 | 5.144 | 5.14 | 5.144 | 0 |
| 23rd Dec 2025 (Tue) | 5.141 | 5.141 | 5.128 | 5.14 | 2,004 |
| 22nd Dec 2025 (Mon) | 5.145 | 5.145 | 5.145 | 5.1375 | 342 |
| 19th Dec 2025 (Fri) | 5.1505 | 5.1505 | 5.1435 | 5.1435 | 0 |
| 18th Dec 2025 (Thu) | 5.152 | 5.156 | 5.152 | 5.1505 | 2,000 |
| 17th Dec 2025 (Wed) | 5.136 | 5.136 | 5.1355 | 5.1355 | 0 |
| 16th Dec 2025 (Tue) | 5.1375 | 5.1375 | 5.136 | 5.136 | 0 |
| 15th Dec 2025 (Mon) | 5.1275 | 5.1375 | 5.1275 | 5.1375 | 0 |
| 12th Dec 2025 (Fri) | 5.1425 | 5.1425 | 5.1275 | 5.1275 | 0 |
| 11th Dec 2025 (Thu) | 5.144 | 5.144 | 5.144 | 5.1425 | 34,000 |
| 10th Dec 2025 (Wed) | 5.128 | 5.133 | 5.128 | 5.133 | 0 |
| 9th Dec 2025 (Tue) | 5.127 | 5.127 | 5.127 | 5.128 | 150 |
| 8th Dec 2025 (Mon) | 5.139 | 5.139 | 5.139 | 5.127 | 150 |