| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 5.1205 | 5.1205 | 5.1205 | 5.1205 | 0 |
| 2nd Apr 2026 (Thu) | 5.125 | 5.125 | 5.1205 | 5.1205 | 0 |
| 1st Apr 2026 (Wed) | 5.0955 | 5.125 | 5.0955 | 5.125 | 0 |
| 31st Mar 2026 (Tue) | 5.0895 | 5.0955 | 5.0895 | 5.0955 | 0 |
| 30th Mar 2026 (Mon) | 5.0725 | 5.0895 | 5.0725 | 5.0895 | 0 |
| 27th Mar 2026 (Fri) | 5.089 | 5.089 | 5.0725 | 5.0725 | 0 |
| 26th Mar 2026 (Thu) | 5.1125 | 5.1125 | 5.089 | 5.089 | 0 |
| 25th Mar 2026 (Wed) | 5.11 | 5.11 | 5.11 | 5.1125 | 289 |
| 24th Mar 2026 (Tue) | 5.089 | 5.093 | 5.089 | 5.0875 | 300 |
| 23rd Mar 2026 (Mon) | 5.085 | 5.0915 | 5.085 | 5.0915 | 0 |
| 20th Mar 2026 (Fri) | 5.113 | 5.113 | 5.085 | 5.085 | 0 |
| 19th Mar 2026 (Thu) | 5.112 | 5.112 | 5.112 | 5.113 | 420 |
| 18th Mar 2026 (Wed) | 5.1275 | 5.128 | 5.1275 | 5.128 | 0 |
| 17th Mar 2026 (Tue) | 5.117 | 5.121 | 5.117 | 5.1275 | 900 |
| 16th Mar 2026 (Mon) | 5.113 | 5.113 | 5.113 | 5.115 | 150 |
| 13th Mar 2026 (Fri) | 5.11 | 5.11 | 5.11 | 5.103 | 150 |
| 12th Mar 2026 (Thu) | 5.131 | 5.131 | 5.131 | 5.1195 | 150 |
| 11th Mar 2026 (Wed) | 5.141 | 5.141 | 5.141 | 5.134 | 617 |
| 10th Mar 2026 (Tue) | 5.1595 | 5.176 | 5.1595 | 5.176 | 0 |
| 9th Mar 2026 (Mon) | 5.155 | 5.155 | 5.155 | 5.1595 | 475 |
| 6th Mar 2026 (Fri) | 5.1735 | 5.1735 | 5.1625 | 5.1625 | 0 |
| 5th Mar 2026 (Thu) | 5.194 | 5.194 | 5.1735 | 5.1735 | 0 |
| 4th Mar 2026 (Wed) | 5.174 | 5.194 | 5.174 | 5.194 | 0 |
| 3rd Mar 2026 (Tue) | 5.184 | 5.184 | 5.174 | 5.174 | 0 |
| 2nd Mar 2026 (Mon) | 5.21 | 5.21 | 5.184 | 5.184 | 0 |
| 27th Feb 2026 (Fri) | 5.2095 | 5.21 | 5.2095 | 5.21 | 0 |
| 26th Feb 2026 (Thu) | 5.2135 | 5.2135 | 5.2095 | 5.2095 | 0 |
| 25th Feb 2026 (Wed) | 5.2135 | 5.2135 | 5.2135 | 5.2135 | 0 |
| 24th Feb 2026 (Tue) | 5.219 | 5.219 | 5.219 | 5.2135 | 4 |
| 23rd Feb 2026 (Mon) | 5.22 | 5.22 | 5.22 | 5.216 | 2,000 |
| 20th Feb 2026 (Fri) | 5.21 | 5.21 | 5.21 | 5.2115 | 419 |
| 19th Feb 2026 (Thu) | 5.213 | 5.213 | 5.207 | 5.207 | 0 |
| 18th Feb 2026 (Wed) | 5.209 | 5.213 | 5.209 | 5.213 | 192 |
| 17th Feb 2026 (Tue) | 5.2075 | 5.209 | 5.2075 | 5.209 | 0 |
| 16th Feb 2026 (Mon) | 5.212 | 5.212 | 5.212 | 5.2075 | 150 |
| 13th Feb 2026 (Fri) | 5.198 | 5.198 | 5.198 | 5.206 | 150 |
| 12th Feb 2026 (Thu) | 5.1835 | 5.1965 | 5.1835 | 5.1965 | 0 |
| 11th Feb 2026 (Wed) | 5.192 | 5.192 | 5.192 | 5.1835 | 150 |
| 10th Feb 2026 (Tue) | 5.182 | 5.182 | 5.182 | 5.1985 | 12 |
| 9th Feb 2026 (Mon) | 5.181 | 5.1845 | 5.181 | 5.1845 | 0 |
| 6th Feb 2026 (Fri) | 5.179 | 5.181 | 5.179 | 5.181 | 0 |