| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 5.1155 | 5.1165 | 5.1155 | 5.1165 | 0 |
| 18th Sep 2025 (Thu) | 5.1295 | 5.1295 | 5.1155 | 5.1155 | 0 |
| 17th Sep 2025 (Wed) | 5.131 | 5.131 | 5.1295 | 5.1295 | 0 |
| 16th Sep 2025 (Tue) | 5.1335 | 5.1335 | 5.131 | 5.131 | 0 |
| 15th Sep 2025 (Mon) | 5.1185 | 5.1335 | 5.1185 | 5.1335 | 0 |
| 12th Sep 2025 (Fri) | 5.131 | 5.131 | 5.1185 | 5.1185 | 0 |
| 11th Sep 2025 (Thu) | 5.112 | 5.131 | 5.112 | 5.131 | 0 |
| 10th Sep 2025 (Wed) | 5.1035 | 5.112 | 5.1035 | 5.112 | 0 |
| 9th Sep 2025 (Tue) | 5.1135 | 5.1135 | 5.1035 | 5.1035 | 0 |
| 8th Sep 2025 (Mon) | 5.095 | 5.1135 | 5.095 | 5.1135 | 0 |
| 5th Sep 2025 (Fri) | 5.0675 | 5.095 | 5.0675 | 5.095 | 0 |
| 4th Sep 2025 (Thu) | 5.0555 | 5.0675 | 5.0555 | 5.0675 | 0 |
| 3rd Sep 2025 (Wed) | 5.0345 | 5.0555 | 5.0345 | 5.0555 | 0 |
| 2nd Sep 2025 (Tue) | 5.0535 | 5.0535 | 5.0345 | 5.0345 | 0 |
| 1st Sep 2025 (Mon) | 5.054 | 5.054 | 5.0535 | 5.0535 | 0 |
| 29th Aug 2025 (Fri) | 5.056 | 5.056 | 5.056 | 5.054 | 150 |
| 28th Aug 2025 (Thu) | 5.0535 | 5.0675 | 5.0535 | 5.0675 | 19 |
| 27th Aug 2025 (Wed) | 5.061 | 5.061 | 5.0535 | 5.0535 | 0 |
| 26th Aug 2025 (Tue) | 5.061 | 5.061 | 5.061 | 5.061 | 14 |
| 25th Aug 2025 (Mon) | 5.066 | 5.066 | 5.066 | 5.066 | 0 |
| 22nd Aug 2025 (Fri) | 5.037 | 5.066 | 5.037 | 5.066 | 0 |
| 21st Aug 2025 (Thu) | 5.0525 | 5.0525 | 5.037 | 5.037 | 0 |
| 20th Aug 2025 (Wed) | 5.0465 | 5.0525 | 5.0465 | 5.0525 | 0 |
| 19th Aug 2025 (Tue) | 5.0425 | 5.0465 | 5.0425 | 5.0465 | 0 |
| 18th Aug 2025 (Mon) | 5.118 | 5.118 | 5.118 | 5.0425 | 25,000 |
| 15th Aug 2025 (Fri) | 5.0545 | 5.0545 | 5.0505 | 5.0505 | 0 |
| 14th Aug 2025 (Thu) | 5.0655 | 5.0655 | 5.0545 | 5.0545 | 0 |
| 13th Aug 2025 (Wed) | 5.042 | 5.0655 | 5.042 | 5.0655 | 0 |
| 12th Aug 2025 (Tue) | 5.0475 | 5.0475 | 5.042 | 5.042 | 0 |
| 11th Aug 2025 (Mon) | 5.0435 | 5.0475 | 5.0435 | 5.0475 | 0 |
| 8th Aug 2025 (Fri) | 5.062 | 5.062 | 5.0435 | 5.0435 | 0 |
| 7th Aug 2025 (Thu) | 5.052 | 5.062 | 5.052 | 5.062 | 0 |
| 6th Aug 2025 (Wed) | 5.0535 | 5.0535 | 5.052 | 5.052 | 156 |
| 5th Aug 2025 (Tue) | 5.0515 | 5.0535 | 5.0515 | 5.0535 | 0 |
| 4th Aug 2025 (Mon) | 5.0405 | 5.0515 | 5.0405 | 5.0515 | 0 |
| 1st Aug 2025 (Fri) | 5.03 | 5.0405 | 5.03 | 5.0405 | 0 |
| 31st Jul 2025 (Thu) | 5.0205 | 5.03 | 5.0205 | 5.03 | 0 |
| 30th Jul 2025 (Wed) | 5.024 | 5.024 | 5.0205 | 5.0205 | 0 |
| 29th Jul 2025 (Tue) | 5.012 | 5.024 | 5.012 | 5.024 | 0 |
| 28th Jul 2025 (Mon) | 5.013 | 5.013 | 5.012 | 5.012 | 19 |
| 25th Jul 2025 (Fri) | 5.013 | 5.013 | 5.013 | 5.013 | 18 |
| 24th Jul 2025 (Thu) | 5.016 | 5.016 | 5.00925 | 5.00925 | 0 |
| 23rd Jul 2025 (Wed) | 5.019 | 5.019 | 5.016 | 5.016 | 0 |
| 22nd Jul 2025 (Tue) | 5.0155 | 5.019 | 5.0155 | 5.019 | 0 |