| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.8845 | 4.8905 | 4.8845 | 4.8905 | 0 |
| 13th Mar 2025 (Thu) | 4.889 | 4.889 | 4.8845 | 4.8845 | 0 |
| 12th Mar 2025 (Wed) | 4.8905 | 4.8905 | 4.889 | 4.889 | 0 |
| 11th Mar 2025 (Tue) | 4.8865 | 4.8865 | 4.8865 | 4.8905 | 13,074 |
| 10th Mar 2025 (Mon) | 4.91975 | 4.91975 | 4.91925 | 4.91925 | 0 |
| 7th Mar 2025 (Fri) | 4.907 | 4.91975 | 4.907 | 4.91975 | 0 |
| 6th Mar 2025 (Thu) | 4.92825 | 4.92825 | 4.907 | 4.907 | 0 |
| 5th Mar 2025 (Wed) | 4.95175 | 4.95175 | 4.92825 | 4.92825 | 684,180 |
| 4th Mar 2025 (Tue) | 4.94475 | 4.95175 | 4.94475 | 4.95175 | 0 |
| 3rd Mar 2025 (Mon) | 4.94375 | 4.94475 | 4.94375 | 4.94475 | 0 |
| 28th Feb 2025 (Fri) | 4.93875 | 4.94375 | 4.93875 | 4.94375 | 0 |
| 27th Feb 2025 (Thu) | 4.952 | 4.952 | 4.952 | 4.93875 | 9 |
| 26th Feb 2025 (Wed) | 4.933 | 4.938 | 4.933 | 4.938 | 0 |
| 25th Feb 2025 (Tue) | 4.91375 | 4.933 | 4.91375 | 4.933 | 0 |
| 24th Feb 2025 (Mon) | 4.9085 | 4.91375 | 4.9085 | 4.91375 | 0 |
| 21st Feb 2025 (Fri) | 4.892 | 4.9085 | 4.892 | 4.9085 | 0 |
| 20th Feb 2025 (Thu) | 4.8815 | 4.892 | 4.8815 | 4.892 | 0 |
| 19th Feb 2025 (Wed) | 4.89225 | 4.89225 | 4.8815 | 4.8815 | 0 |
| 18th Feb 2025 (Tue) | 4.897 | 4.897 | 4.89225 | 4.89225 | 0 |
| 17th Feb 2025 (Mon) | 4.9075 | 4.9075 | 4.897 | 4.897 | 0 |
| 14th Feb 2025 (Fri) | 4.9155 | 4.9155 | 4.9155 | 4.9075 | 2,296 |
| 13th Feb 2025 (Thu) | 4.854 | 4.89025 | 4.854 | 4.89025 | 0 |
| 12th Feb 2025 (Wed) | 4.8815 | 4.8815 | 4.854 | 4.854 | 0 |
| 11th Feb 2025 (Tue) | 4.893 | 4.893 | 4.8815 | 4.8815 | 0 |
| 10th Feb 2025 (Mon) | 4.888 | 4.888 | 4.888 | 4.893 | 1,020 |
| 7th Feb 2025 (Fri) | 4.915 | 4.915 | 4.888 | 4.8885 | 17,640 |
| 6th Feb 2025 (Thu) | 4.904 | 4.904 | 4.89925 | 4.89925 | 0 |
| 5th Feb 2025 (Wed) | 4.87825 | 4.904 | 4.87825 | 4.904 | 0 |
| 4th Feb 2025 (Tue) | 4.8595 | 4.87825 | 4.8595 | 4.87825 | 676,632 |
| 3rd Feb 2025 (Mon) | 4.8595 | 4.8595 | 4.8595 | 4.8595 | 211 |
| 31st Jan 2025 (Fri) | 4.86925 | 4.8815 | 4.86925 | 4.8815 | 0 |
| 30th Jan 2025 (Thu) | 4.889 | 4.889 | 4.873 | 4.86925 | 20,464 |
| 29th Jan 2025 (Wed) | 4.8795 | 4.8795 | 4.8635 | 4.862 | 3,916 |
| 28th Jan 2025 (Tue) | 4.86325 | 4.86325 | 4.86075 | 4.86075 | 0 |
| 27th Jan 2025 (Mon) | 4.85 | 4.86325 | 4.85 | 4.86325 | 0 |
| 24th Jan 2025 (Fri) | 4.8345 | 4.8405 | 4.8285 | 4.85 | 215 |
| 23rd Jan 2025 (Thu) | 4.834 | 4.835 | 4.823 | 4.833 | 447 |
| 22nd Jan 2025 (Wed) | 4.846 | 4.846 | 4.8375 | 4.84675 | 878 |
| 21st Jan 2025 (Tue) | 4.837 | 4.842 | 4.83 | 4.8485 | 1,774 |
| 20th Jan 2025 (Mon) | 4.836 | 4.8405 | 4.836 | 4.8405 | 0 |
| 17th Jan 2025 (Fri) | 4.83125 | 4.836 | 4.83125 | 4.836 | 0 |
| 16th Jan 2025 (Thu) | 4.81725 | 4.83125 | 4.81725 | 4.83125 | 598,698 |
| 15th Jan 2025 (Wed) | 4.7825 | 4.81725 | 4.7825 | 4.81725 | 0 |
| 14th Jan 2025 (Tue) | 4.787 | 4.787 | 4.7825 | 4.7825 | 0 |