Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Fid Gcb Pab Inc (FSMF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,380,894 $3.9747 SI Trade
 15:35:01 - 28-Sep-26
Unknown* 0 $4.001539 SI Trade
Currency Conversion
 09:17:18 - 28-Sep-26
Sell* 150 $3.991 Automatic Execution
 08:44:18 - 28-Sep-26
Buy* 1 $4.005 SI Trade
 08:05:23 - 28-Sep-26
Buy* 3 $4.072 SI Trade
 08:04:53 - 28-Sep-26
Buy* 3 $4.072 Automatic Execution
 08:04:53 - 28-Sep-26
Sell* 150 $3.9965 Automatic Execution
 15:02:21 - 25-Sep-26
Sell* 1 $4.0115 SI Trade
 08:01:02 - 24-Sep-26
Sell* 7 $4.0115 Uncrossing Trade
 08:00:18 - 24-Sep-26
Sell* 150 $4.0255 Automatic Execution
 16:16:17 - 23-Sep-26
Sell* 150 $4.024 Automatic Execution
 15:51:24 - 23-Sep-26
Sell* 150 $4.0255 Automatic Execution
 15:45:30 - 23-Sep-26
Sell* 150 $4.0275 Automatic Execution
 15:26:10 - 23-Sep-26
Sell* 150 $4.0295 Automatic Execution
 15:17:44 - 23-Sep-26
Sell* 150 $4.031 Automatic Execution
 15:12:24 - 23-Sep-26
Sell* 150 $4.0385 Automatic Execution
 14:46:02 - 23-Sep-26
Sell* 2 $4.052 Automatic Execution
 08:02:48 - 23-Sep-26
Sell* 150 $4.037 Automatic Execution
 08:01:32 - 15-Sep-26
Unknown* 0 $4.0515 SI Trade
 14:31:02 - 14-Sep-26
Unknown* 0 $4.0515 SI Trade
 14:30:46 - 14-Sep-26
Buy* 1 $4.051 Automatic Execution
 14:30:46 - 14-Sep-26
Sell* 150 $4.046 Automatic Execution
 08:51:38 - 14-Sep-26
Sell* 150 $4.0495 Automatic Execution
 08:22:54 - 14-Sep-26
Sell* 150 $4.062 Automatic Execution
 09:25:08 - 11-Sep-26
Sell* 150 $4.063 Automatic Execution
 08:28:04 - 11-Sep-26
Sell* 150 $4.0615 Automatic Execution
 08:03:15 - 11-Sep-26
Unknown* 0 $4.0705 SI Trade
 16:02:45 - 10-Sep-26
Sell* 150 $4.0865 Automatic Execution
 09:15:59 - 10-Sep-26
Sell* 150 $4.0885 Automatic Execution
 08:34:42 - 10-Sep-26
Unknown* 0 $4.0865 SI Trade
 16:15:34 - 09-Sep-26
Unknown* 0 $4.0985 SI Trade
 10:10:41 - 09-Sep-26
Sell* 150 $4.091 Automatic Execution
 10:10:41 - 09-Sep-26
Buy* 1 $4.0985 SI Trade
 09:05:44 - 09-Sep-26
Buy* 1 $4.098 Automatic Execution
 09:05:44 - 09-Sep-26
Sell* 150 $4.097 Automatic Execution
 09:47:22 - 07-Sep-26
Sell* 150 $4.0975 Automatic Execution
 15:08:48 - 03-Sep-26
Unknown* 0 $4.1775 SI Trade
 08:02:19 - 01-Sep-26
Buy* 2 $4.102 Suspected BUY Trade
 08:00:21 - 01-Sep-26
Unknown* 0 $4.1145 SI Trade
 08:00:07 - 01-Sep-26
Buy* 1 $4.125 SI Trade
 15:20:03 - 28-Aug-26
Buy* 4 $4.1255 Automatic Execution
 15:19:03 - 28-Aug-26
Sell* 150 $4.119 Automatic Execution
 15:01:41 - 28-Aug-26
Unknown* 0 $4.126 SI Trade
 11:59:47 - 28-Aug-26
Unknown* 0 $4.124 SI Trade
 09:52:35 - 28-Aug-26
Buy* 2 $4.1235 Automatic Execution
 09:52:35 - 28-Aug-26
Buy* 8 $4.1255 Automatic Execution
 08:20:19 - 28-Aug-26
Unknown* 0 $4.1245 SI Trade
 16:21:52 - 27-Aug-26
Unknown* 0 $4.127 SI Trade
 16:16:51 - 27-Aug-26
Buy* 1 $4.125 Automatic Execution
 16:16:51 - 27-Aug-26
Buy* 2 $4.1255 Automatic Execution
 16:11:49 - 27-Aug-26
Unknown* 0 $4.1255 SI Trade
 16:09:07 - 27-Aug-26
Unknown* 0 $4.126 SI Trade
 16:09:05 - 27-Aug-26
Unknown* 0 $4.126 SI Trade
 16:09:05 - 27-Aug-26
Buy* 1 $4.126 Automatic Execution
 16:09:05 - 27-Aug-26
Sell* 108 $4.1165 Automatic Execution
 15:09:29 - 24-Aug-26
Sell* 295 $4.1165 Automatic Execution
 15:09:28 - 24-Aug-26
Sell* 286 $4.1165 Automatic Execution
 15:09:27 - 24-Aug-26
Sell* 290 $4.1165 Automatic Execution
 15:09:26 - 24-Aug-26
Sell* 281 $4.1165 Automatic Execution
 15:09:25 - 24-Aug-26
Sell* 308 $4.1165 Automatic Execution
 15:09:24 - 24-Aug-26
Sell* 312 $4.1165 Automatic Execution
 15:09:23 - 24-Aug-26
Sell* 269 $4.1165 Automatic Execution
 15:09:22 - 24-Aug-26
Sell* 264 $4.1165 Automatic Execution
 15:09:21 - 24-Aug-26
Sell* 258 $4.1165 Automatic Execution
 15:09:20 - 24-Aug-26
Sell* 267 $4.1165 Automatic Execution
 15:09:19 - 24-Aug-26
Sell* 297 $4.1165 Automatic Execution
 15:09:18 - 24-Aug-26
Sell* 304 $4.1165 Automatic Execution
 15:09:17 - 24-Aug-26
Sell* 280 $4.1165 Automatic Execution
 15:09:16 - 24-Aug-26
Sell* 265 $4.1165 Automatic Execution
 15:09:15 - 24-Aug-26
Sell* 291 $4.1165 Automatic Execution
 15:09:14 - 24-Aug-26
Sell* 269 $4.1165 Automatic Execution
 15:09:13 - 24-Aug-26
Sell* 278 $4.1165 Automatic Execution
 15:09:12 - 24-Aug-26
Sell* 270 $4.1165 Automatic Execution
 15:09:11 - 24-Aug-26
Sell* 301 $4.1165 Automatic Execution
 15:09:09 - 24-Aug-26
Sell* 268 $4.1165 Automatic Execution
 15:09:08 - 24-Aug-26
Sell* 301 $4.1165 Automatic Execution
 15:09:07 - 24-Aug-26
Sell* 291 $4.1165 Automatic Execution
 15:09:06 - 24-Aug-26
Sell* 309 $4.1165 Automatic Execution
 15:09:05 - 24-Aug-26
Sell* 263 $4.1165 Automatic Execution
 15:09:04 - 24-Aug-26
Sell* 284 $4.1165 Automatic Execution
 15:09:03 - 24-Aug-26
Sell* 294 $4.1165 Automatic Execution
 15:09:02 - 24-Aug-26
Sell* 258 $4.1165 Automatic Execution
 15:09:01 - 24-Aug-26
Sell* 259 $4.1165 Automatic Execution
 15:09:00 - 24-Aug-26
Sell* 293 $4.1165 Automatic Execution
 15:08:59 - 24-Aug-26
Sell* 305 $4.1165 Automatic Execution
 15:08:58 - 24-Aug-26
Sell* 310 $4.1165 Automatic Execution
 15:08:57 - 24-Aug-26
Buy* 150 $4.1165 Automatic Execution
 15:08:57 - 24-Aug-26
Sell* 150 $4.109 Automatic Execution
 14:57:10 - 24-Aug-26
Sell* 181 $4.1555 Uncrossing Trade
 16:35:07 - 19-Aug-26
Buy* 1 $4.152 Automatic Execution
 08:28:11 - 19-Aug-26
Sell* 150 $4.135 Automatic Execution
 15:56:14 - 18-Aug-26
Sell* 150 $4.1335 Automatic Execution
 12:05:23 - 18-Aug-26
Sell* 150 $4.1335 Automatic Execution
 08:48:04 - 18-Aug-26
Sell* 150 $4.1335 Automatic Execution
 08:46:19 - 18-Aug-26
Sell* 1 $4.1165 SI Trade
 08:30:00 - 17-Aug-26
Sell* 12 $4.148 Uncrossing Trade
 08:00:07 - 17-Aug-26
Unknown* 0 $4.2415 SI Trade
 08:00:02 - 17-Aug-26
Unknown* 0 $4.143111 SI Trade
Currency Conversion
 16:02:53 - 14-Aug-26
Buy* 4 $4.157 Automatic Execution
 16:02:51 - 14-Aug-26
Buy* 4 $4.157 SI Trade
 16:02:50 - 14-Aug-26
Unknown* 1 $4.143457 SI Trade
Currency Conversion
 16:02:50 - 14-Aug-26
Unknown* 0 $4.14438 SI Trade
Currency Conversion
 16:02:49 - 14-Aug-26
Buy* 3 $4.1595 SI Trade
 16:02:49 - 14-Aug-26
Buy* 4 $4.1565 Automatic Execution
 16:02:49 - 14-Aug-26
Unknown* 0 $4.171 SI Trade
 15:29:54 - 13-Aug-26
Buy* 4 $4.1705 SI Trade
 15:29:49 - 13-Aug-26
Buy* 4 $4.1705 Automatic Execution
 15:29:49 - 13-Aug-26
Buy* 1 $4.171 SI Trade
 15:21:20 - 13-Aug-26
Buy* 4 $4.171 Automatic Execution
 15:21:20 - 13-Aug-26
Unknown* 0 $4.145 SI Trade
 15:22:18 - 11-Aug-26
Sell* 7 $4.145 Automatic Execution
 15:22:18 - 11-Aug-26
Sell* 3 $4.133 Automatic Execution
 08:01:52 - 11-Aug-26
Unknown* 0 $4.157 SI Trade
 14:21:27 - 10-Aug-26
Sell* 4 $4.1545 Automatic Execution
 13:26:21 - 10-Aug-26
Buy* 1 $4.166 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 $4.166 SI Trade
 08:01:01 - 10-Aug-26
Unknown* 0 $4.1345 SI Trade
 09:17:15 - 03-Aug-26
Sell* 24 $4.1345 Automatic Execution
 09:17:15 - 03-Aug-26
Sell* 150 $4.127 Automatic Execution
 13:50:37 - 31-Jul-26
Unknown* 0 $4.1355 SI Trade
 08:24:21 - 31-Jul-26
Sell* 64 $4.136 Automatic Execution
 08:21:49 - 31-Jul-26
Unknown* 0 $4.147 SI Trade
 08:00:03 - 31-Jul-26
Unknown* 0 $4.128 SI Trade
 08:00:19 - 30-Jul-26
Unknown* 0 $4.135921 SI Trade
Currency Conversion
 16:11:45 - 29-Jul-26
Unknown* 0 $4.127 SI Trade
 16:04:26 - 29-Jul-26
Sell* 3 $4.126 Automatic Execution
 08:48:32 - 29-Jul-26
Sell* 150 $4.127 Automatic Execution
 08:48:32 - 29-Jul-26
Unknown* 0 $4.1295 SI Trade
 14:34:45 - 28-Jul-26
Sell* 3 $4.1215 Automatic Execution
 11:11:17 - 28-Jul-26
Sell* 150 $4.1225 Automatic Execution
 10:57:41 - 28-Jul-26
Unknown* 0 $4.1285 SI Trade
 08:58:08 - 28-Jul-26
Buy* 1 $4.1365 SI Trade
 08:05:53 - 28-Jul-26
Buy* 3 $4.134 Automatic Execution
 08:03:21 - 28-Jul-26
Buy* 3 $4.137 SI Trade
 08:03:21 - 28-Jul-26
Buy* 1 $4.134 SI Trade
 08:02:47 - 28-Jul-26
Buy* 3 $4.134 Automatic Execution
 08:02:47 - 28-Jul-26
Sell* 150 $4.119 Automatic Execution
 14:56:46 - 27-Jul-26
Buy* 2 $4.1335 SI Trade
 10:23:36 - 27-Jul-26
Buy* 14 $4.1335 Automatic Execution
 09:14:09 - 27-Jul-26
Sell* 5 $4.104 Automatic Execution
 08:00:16 - 27-Jul-26
Buy* 1 $4.1625 SI Trade
 08:00:12 - 27-Jul-26
Sell* 6 $4.104 SI Trade
 08:00:12 - 27-Jul-26
Unknown* 0 $4.118 SI Trade
 10:27:52 - 24-Jul-26
Sell* 150 $4.1045 Automatic Execution
 15:09:15 - 23-Jul-26
Sell* 4 $4.121 Automatic Execution
 12:20:42 - 23-Jul-26
Unknown* 0 $4.136 SI Trade
 08:01:02 - 23-Jul-26
Sell* 150 $4.1275 Automatic Execution
 10:52:04 - 22-Jul-26
Unknown* 0 $4.136 SI Trade
 08:03:21 - 22-Jul-26
Buy* 2 $4.1365 SI Trade
 08:01:31 - 22-Jul-26
Buy* 2 $4.1365 Automatic Execution
 08:01:31 - 22-Jul-26
Buy* 2 $4.1385 Automatic Execution
 08:01:03 - 22-Jul-26
Buy* 2 $4.1385 SI Trade
 08:01:02 - 22-Jul-26
Unknown* 0 $4.1385 SI Trade
 08:01:02 - 22-Jul-26
Buy* 46 $4.132 Suspected BUY Trade
 08:00:07 - 22-Jul-26
Unknown* 0 $4.1325 SI Trade
 08:00:00 - 22-Jul-26
Unknown* 0 $4.136 SI Trade
 15:13:18 - 21-Jul-26
Sell* 25,000 $4.14 Automatic Execution
 11:54:31 - 21-Jul-26
Sell* 150 $4.142 Automatic Execution
 11:53:22 - 21-Jul-26
Unknown* 0 $4.147 SI Trade
 09:21:22 - 21-Jul-26
Unknown* 0 $4.153 SI Trade
 08:00:18 - 21-Jul-26
Sell* 150 $4.139 Automatic Execution
 16:00:05 - 20-Jul-26
Unknown* 0 $4.177 SI Trade
 14:28:47 - 20-Jul-26
Unknown* 0 $4.1825 SI Trade
 14:28:46 - 20-Jul-26
Buy* 2 $4.1825 Automatic Execution
 14:28:46 - 20-Jul-26
Sell* 35,000 $4.1395 Automatic Execution
 11:29:09 - 20-Jul-26
Sell* 150 $4.1395 Automatic Execution
 11:29:09 - 20-Jul-26
Buy* 1 $4.1615 SI Trade
 10:30:46 - 20-Jul-26
Unknown* 0 $4.1615 SI Trade
 10:30:42 - 20-Jul-26
Buy* 2 $4.1595 Automatic Execution
 10:30:42 - 20-Jul-26
Buy* 14 $4.1595 Automatic Execution
 10:08:48 - 20-Jul-26
Unknown* 0 $4.164 SI Trade
 08:07:05 - 20-Jul-26
Unknown* 0 $4.164 SI Trade
 08:07:05 - 20-Jul-26
Sell* 150 $4.149 Automatic Execution
 08:07:05 - 20-Jul-26
Buy* 2 $4.149 Suspected BUY Trade
 08:00:19 - 20-Jul-26
Sell* 1 $4.149 SI Trade
 08:00:07 - 20-Jul-26
Unknown* 0 $4.1645 SI Trade
 08:00:14 - 17-Jul-26
Unknown* 0 $4.1595 SI Trade
 08:08:54 - 16-Jul-26
Buy* 2 $4.1595 Automatic Execution
 08:01:33 - 16-Jul-26
Unknown* 0 $4.1615 SI Trade
 08:01:10 - 16-Jul-26
Buy* 2 $4.1435 SI Trade
 09:59:45 - 15-Jul-26
Buy* 14 $4.142 Automatic Execution
 09:55:00 - 15-Jul-26
Sell* 4 $4.135 Automatic Execution
 08:01:35 - 15-Jul-26
Unknown* 0 $4.1495 SI Trade
 08:00:04 - 15-Jul-26
Sell* 150 $4.141 Automatic Execution
 15:16:33 - 14-Jul-26
Buy* 150 $4.1465 Automatic Execution
 13:30:08 - 14-Jul-26
Sell* 150 $4.129 Automatic Execution
 09:57:44 - 14-Jul-26
Unknown* 0 $4.1345 SI Trade
 08:10:09 - 14-Jul-26
Sell* 150 $4.1395 Automatic Execution
 16:15:44 - 13-Jul-26
Sell* 150 $4.1435 Automatic Execution
 15:16:44 - 13-Jul-26
Unknown* 0 $4.1275 SI Trade
 08:00:04 - 13-Jul-26
Buy* 1 $4.168 SI Trade
 08:00:04 - 13-Jul-26
Unknown* 0 $4.1575 SI Trade
 15:28:32 - 10-Jul-26
Unknown* 0 $4.1655 SI Trade
 08:17:47 - 10-Jul-26
Unknown* 0 $4.16 SI Trade
 09:31:23 - 09-Jul-26
Sell* 20,000 $4.1415 Automatic Execution
 13:21:14 - 08-Jul-26
Sell* 17,998 $4.1415 Automatic Execution
 13:20:46 - 08-Jul-26
Sell* 10 $4.151 Automatic Execution
 09:17:28 - 08-Jul-26
Unknown* 0 $4.1615 SI Trade
 09:16:39 - 08-Jul-26
Unknown* 0 $4.1615 SI Trade
 08:43:47 - 08-Jul-26
Unknown* 0 $4.1635 SI Trade
 08:01:03 - 08-Jul-26
FTSE 100 Latest
Value10,684.88
Change-10.37