| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $4.119 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 0 | $4.2175 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 2 | $4.1725 | SI Trade |
09:36:09 - 23-Jun-26 |
| Buy* | 14 | $4.1725 | SI Trade |
09:34:51 - 23-Jun-26 |
| Buy* | 14 | $4.1715 | Automatic Execution |
09:34:51 - 23-Jun-26 |
| Buy* | 8 | $4.1725 | SI Trade |
09:33:04 - 23-Jun-26 |
| Buy* | 14 | $4.1715 | Automatic Execution |
09:33:04 - 23-Jun-26 |
| Buy* | 4 | $4.174 | SI Trade |
09:15:08 - 23-Jun-26 |
| Buy* | 38 | $4.1715 | Automatic Execution |
09:13:53 - 23-Jun-26 |
| Sell* | 11 | $4.1675 | Automatic Execution |
08:57:17 - 23-Jun-26 |
| Unknown* | 0 | $4.176 | SI Trade |
08:00:06 - 23-Jun-26 |
| Unknown* | 0 | $4.1845 | SI Trade |
08:01:00 - 22-Jun-26 |
| Unknown* | 0 | $4.1825 | SI Trade |
15:10:34 - 19-Jun-26 |
| Sell* | 150 | $4.1745 | Automatic Execution |
11:11:31 - 19-Jun-26 |
| Unknown* | 0 | $4.169 | SI Trade |
08:16:15 - 19-Jun-26 |
| Sell* | 7 | $4.169 | Automatic Execution |
08:16:15 - 19-Jun-26 |
| Sell* | 150 | $4.1725 | Automatic Execution |
08:16:15 - 19-Jun-26 |
| Unknown* | 0 | $4.192 | SI Trade |
15:37:48 - 18-Jun-26 |
| Sell* | 1 | $4.203 | Automatic Execution |
16:18:11 - 17-Jun-26 |
| Sell* | 5 | $4.203 | Automatic Execution |
16:18:09 - 17-Jun-26 |
| Sell* | 20 | $4.203 | Automatic Execution |
16:18:07 - 17-Jun-26 |
| Sell* | 79 | $4.203 | Automatic Execution |
16:18:05 - 17-Jun-26 |
| Sell* | 317 | $4.203 | Automatic Execution |
16:18:03 - 17-Jun-26 |
| Sell* | 634 | $4.2025 | Automatic Execution |
16:18:01 - 17-Jun-26 |
| Sell* | 1,269 | $4.1975 | Automatic Execution |
16:17:21 - 17-Jun-26 |
| Buy* | 5 | $4.2055 | SI Trade |
11:02:30 - 17-Jun-26 |
| Buy* | 10 | $4.2055 | SI Trade |
11:01:40 - 17-Jun-26 |
| Buy* | 10 | $4.203 | Automatic Execution |
11:01:40 - 17-Jun-26 |
| Sell* | 115 | $4.196 | Automatic Execution |
09:16:06 - 17-Jun-26 |
| Sell* | 114 | $4.195 | Automatic Execution |
08:30:01 - 17-Jun-26 |
| Sell* | 265 | $4.195 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 223 | $4.1955 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Sell* | 150 | $4.1965 | Automatic Execution |
08:02:00 - 17-Jun-26 |
| Unknown* | 0 | $4.1965 | SI Trade |
08:01:31 - 17-Jun-26 |
| Unknown* | 0 | $4.2065 | SI Trade |
08:01:31 - 17-Jun-26 |
| Unknown* | 0 | $4.196 | SI Trade |
16:10:21 - 16-Jun-26 |
| Unknown* | 0 | $4.204 | SI Trade |
11:18:33 - 16-Jun-26 |
| Buy* | 12 | $4.204 | SI Trade |
11:18:17 - 16-Jun-26 |
| Buy* | 125 | $4.2005 | Automatic Execution |
11:18:17 - 16-Jun-26 |
| Buy* | 12 | $4.204 | SI Trade |
11:17:55 - 16-Jun-26 |
| Buy* | 12 | $4.2005 | Automatic Execution |
11:17:55 - 16-Jun-26 |
| Buy* | 12 | $4.204 | SI Trade |
11:17:19 - 16-Jun-26 |
| Buy* | 12 | $4.2005 | Automatic Execution |
11:17:19 - 16-Jun-26 |
| Buy* | 12 | $4.2005 | Automatic Execution |
11:16:41 - 16-Jun-26 |
| Buy* | 12 | $4.204 | SI Trade |
11:16:40 - 16-Jun-26 |
| Buy* | 3 | $4.204 | SI Trade |
11:16:05 - 16-Jun-26 |
| Buy* | 12 | $4.2005 | Automatic Execution |
11:16:05 - 16-Jun-26 |
| Buy* | 3 | $4.204 | SI Trade |
11:15:52 - 16-Jun-26 |
| Buy* | 3 | $4.2005 | Automatic Execution |
11:15:52 - 16-Jun-26 |
| Buy* | 3 | $4.2005 | Automatic Execution |
11:15:48 - 16-Jun-26 |
| Buy* | 3 | $4.204 | SI Trade |
11:15:48 - 16-Jun-26 |
| Buy* | 3 | $4.204 | SI Trade |
11:15:27 - 16-Jun-26 |
| Buy* | 3 | $4.2005 | Automatic Execution |
11:15:27 - 16-Jun-26 |
| Buy* | 3 | $4.204 | SI Trade |
11:15:24 - 16-Jun-26 |
| Buy* | 3 | $4.2005 | Automatic Execution |
11:15:24 - 16-Jun-26 |
| Buy* | 1 | $4.204 | SI Trade |
11:15:22 - 16-Jun-26 |
| Buy* | 3 | $4.2005 | Automatic Execution |
11:15:22 - 16-Jun-26 |
| Buy* | 573 | $4.2005 | Automatic Execution |
11:15:17 - 16-Jun-26 |
| Unknown* | 0 | $4.199 | SI Trade |
08:01:01 - 16-Jun-26 |
| Buy* | 150 | $4.2005 | Automatic Execution |
10:05:54 - 15-Jun-26 |
| Buy* | 1 | $4.211 | SI Trade |
08:07:33 - 15-Jun-26 |
| Sell* | 150 | $4.1815 | Automatic Execution |
15:42:23 - 12-Jun-26 |
| Sell* | 150 | $4.1835 | Automatic Execution |
14:35:22 - 12-Jun-26 |
| Unknown* | 0 | $4.1955 | SI Trade |
08:01:01 - 12-Jun-26 |
| Unknown* | 0 | $4.164 | SI Trade |
12:03:34 - 11-Jun-26 |
| Sell* | 150 | $4.1665 | Automatic Execution |
11:17:43 - 11-Jun-26 |
| Unknown* | 0 | $4.1735 | SI Trade |
09:15:08 - 11-Jun-26 |
| Sell* | 150 | $4.1665 | Automatic Execution |
09:04:53 - 11-Jun-26 |
| Sell* | 150 | $4.1665 | Automatic Execution |
08:50:51 - 11-Jun-26 |
| Sell* | 150 | $4.165 | Automatic Execution |
08:13:20 - 11-Jun-26 |
| Sell* | 3 | $4.1645 | Automatic Execution |
12:03:50 - 10-Jun-26 |
| Unknown* | 0 | $4.178 | SI Trade |
08:00:03 - 10-Jun-26 |
| Unknown* | 0 | $4.164201 | SI Trade Currency Conversion |
15:15:07 - 09-Jun-26 |
| Unknown* | 0 | $4.1735 | SI Trade |
14:35:16 - 09-Jun-26 |
| Unknown* | 0 | $4.1735 | SI Trade |
14:33:20 - 09-Jun-26 |
| Buy* | 1 | $4.1675 | SI Trade |
08:05:30 - 09-Jun-26 |
| Unknown* | 0 | $4.1715 | SI Trade |
08:01:01 - 09-Jun-26 |
| Unknown* | 0 | $4.1715 | SI Trade |
08:01:01 - 09-Jun-26 |
| Sell* | 6 | $4.185 | Automatic Execution |
13:06:51 - 04-Jun-26 |
| Sell* | 6 | $4.1845 | SI Trade |
13:06:50 - 04-Jun-26 |
| Sell* | 4 | $4.1925 | Automatic Execution |
09:46:40 - 01-Jun-26 |
| Unknown* | 0 | $4.2055 | SI Trade |
16:21:54 - 29-May-26 |
| Buy* | 1 | $4.2005 | SI Trade |
15:36:46 - 29-May-26 |
| Unknown* | 0 | $4.16686 | SI Trade Currency Conversion |
16:23:16 - 28-May-26 |
| Buy* | 1 | $4.1935 | SI Trade |
15:50:28 - 28-May-26 |
| Buy* | 1 | $4.1935 | SI Trade |
15:50:28 - 28-May-26 |
| Unknown* | 0 | $4.1685 | SI Trade |
13:12:13 - 28-May-26 |
| Sell* | 31 | $4.17 | Automatic Execution |
13:11:14 - 28-May-26 |
| Buy* | 1 | $4.18 | SI Trade |
08:36:57 - 28-May-26 |
| Buy* | 10 | $4.18 | Automatic Execution |
08:11:19 - 28-May-26 |
| Unknown* | 0 | $4.1855 | SI Trade |
14:56:24 - 27-May-26 |
| Unknown* | 0 | $4.172 | SI Trade |
08:00:22 - 27-May-26 |
| Unknown* | 0 | $4.152 | SI Trade |
11:38:10 - 26-May-26 |
| Sell* | 15 | $4.1525 | Automatic Execution |
11:37:49 - 26-May-26 |
| Unknown* | 0 | $4.1985 | SI Trade |
09:16:46 - 26-May-26 |
| Unknown* | 0 | $4.147 | SI Trade |
08:59:06 - 26-May-26 |
| Unknown* | 0 | $4.1985 | SI Trade |
08:43:29 - 26-May-26 |
| Unknown* | 0 | $4.1335 | SI Trade |
08:30:48 - 26-May-26 |
| Unknown* | 0 | $4.198 | SI Trade |
08:02:17 - 26-May-26 |
| Buy* | 20 | $4.30 | Automatic Execution |
08:00:33 - 26-May-26 |
| Unknown* | 0 | $4.171201 | SI Trade Currency Conversion |
14:30:46 - 22-May-26 |
| Unknown* | 0 | $4.142 | SI Trade |
16:27:55 - 21-May-26 |
| Buy* | 3 | $4.142 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 6 | $4.1415 | Automatic Execution |
16:24:45 - 21-May-26 |
| Buy* | 40 | $4.1415 | Automatic Execution |
16:24:44 - 21-May-26 |
| Unknown* | 0 | $4.1445 | SI Trade |
15:23:21 - 21-May-26 |
| Unknown* | 0 | $4.246321 | SI Trade Currency Conversion |
08:20:45 - 21-May-26 |
| Buy* | 150 | $4.2005 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 1,040 | $4.176 | Automatic Execution |
11:24:30 - 20-May-26 |
| Sell* | 150 | $4.176 | Automatic Execution |
11:24:30 - 20-May-26 |
| Buy* | 1 | $4.2025 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 4 | $4.1912 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 4 | $4.1912 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 0 | $4.1912 | SI Trade |
06:33:17 - 19-May-26 |
| Unknown* | 0 | $4.1912 | SI Trade |
06:33:17 - 19-May-26 |
| Buy* | 5 | $4.2055 | SI Trade |
09:11:19 - 15-May-26 |
| Buy* | 10 | $4.204 | Automatic Execution |
09:10:25 - 15-May-26 |
| Unknown* | 0 | $4.205 | SI Trade |
09:10:24 - 15-May-26 |
| Unknown* | 0 | $4.2305 | SI Trade |
15:12:29 - 14-May-26 |
| Buy* | 1 | $4.2295 | Automatic Execution |
15:12:24 - 14-May-26 |
| Buy* | 1 | $4.23 | SI Trade |
15:12:24 - 14-May-26 |
| Buy* | 1 | $4.2305 | SI Trade |
15:12:23 - 14-May-26 |
| Buy* | 1 | $4.2305 | Automatic Execution |
15:12:23 - 14-May-26 |
| Buy* | 1 | $4.2305 | SI Trade |
15:11:04 - 14-May-26 |
| Buy* | 1 | $4.2305 | Automatic Execution |
15:11:04 - 14-May-26 |
| Unknown* | 0 | $4.2295 | SI Trade |
15:10:59 - 14-May-26 |
| Buy* | 1 | $4.2295 | Automatic Execution |
15:10:59 - 14-May-26 |
| Buy* | 28 | $4.23 | Automatic Execution |
15:09:30 - 14-May-26 |
| Sell* | 5 | $4.2205 | Automatic Execution |
08:01:56 - 14-May-26 |
| Unknown* | 0 | $4.287 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 1 | $4.2995 | Automatic Execution |
08:00:07 - 12-May-26 |
| Unknown* | 0 | $4.2995 | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 3 | $4.242 | SI Trade |
12:46:01 - 11-May-26 |
| Buy* | 9 | $4.2415 | Automatic Execution |
12:37:46 - 11-May-26 |
| Buy* | 1 | $4.242 | SI Trade |
12:37:39 - 11-May-26 |
| Buy* | 1 | $4.2515 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | $4.2515 | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 4 | $4.213 | Automatic Execution |
15:18:35 - 05-May-26 |
| Buy* | 2 | $4.2415 | Automatic Execution |
08:00:31 - 05-May-26 |
| Buy* | 1 | $4.239 | SI Trade |
08:00:23 - 05-May-26 |
| Buy* | 2 | $4.2385 | Automatic Execution |
08:00:16 - 05-May-26 |
| Buy* | 2 | $4.2385 | Automatic Execution |
08:00:15 - 05-May-26 |
| Buy* | 1 | $4.24 | SI Trade |
13:13:50 - 01-May-26 |
| Buy* | 2 | $4.24 | SI Trade |
13:13:49 - 01-May-26 |
| Buy* | 2 | $4.2335 | Automatic Execution |
13:13:49 - 01-May-26 |
| Buy* | 2 | $4.2335 | Automatic Execution |
13:13:03 - 01-May-26 |
| Buy* | 2 | $4.2405 | SI Trade |
13:13:02 - 01-May-26 |
| Buy* | 46 | $4.2335 | Automatic Execution |
13:12:39 - 01-May-26 |
| Sell* | 45 | $4.2005 | Automatic Execution |
09:46:19 - 30-Apr-26 |
| Sell* | 150 | $4.2045 | Automatic Execution |
09:46:19 - 30-Apr-26 |
| Unknown* | 0 | $4.214 | SI Trade |
15:00:34 - 29-Apr-26 |
| Sell* | 2 | $4.217 | Automatic Execution |
12:36:14 - 28-Apr-26 |
| Buy* | 1 | $4.229 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 8 | $4.2255 | Automatic Execution |
08:30:50 - 28-Apr-26 |
| Buy* | 1 | $4.2315 | SI Trade |
08:06:08 - 28-Apr-26 |
| Buy* | 11 | $4.232 | Automatic Execution |
08:06:07 - 28-Apr-26 |
| Sell* | 150 | $4.234 | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Sell* | 150 | $4.2375 | Automatic Execution |
15:02:05 - 23-Apr-26 |
| Sell* | 150 | $4.2355 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Unknown* | 0 | $4.2525 | SI Trade |
15:52:59 - 22-Apr-26 |
| Unknown* | 0 | $4.254 | SI Trade |
15:52:54 - 22-Apr-26 |
| Buy* | 1 | $4.2535 | Automatic Execution |
15:52:54 - 22-Apr-26 |
| Sell* | 3 | $4.244 | SI Trade |
11:35:48 - 22-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:05:44 - 21-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:04:17 - 21-Apr-26 |
| Buy* | 1 | $4.2495 | Automatic Execution |
16:04:17 - 21-Apr-26 |
| Unknown* | 0 | $4.258 | SI Trade |
14:07:30 - 21-Apr-26 |
| Buy* | 1 | $4.258 | SI Trade |
14:06:29 - 21-Apr-26 |
| Buy* | 1 | $4.2575 | Automatic Execution |
14:06:29 - 21-Apr-26 |
| Unknown* | 0 | $4.258 | SI Trade |
14:06:18 - 21-Apr-26 |
| Buy* | 1 | $4.2575 | Automatic Execution |
14:06:18 - 21-Apr-26 |
| Buy* | 12 | $4.2575 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Sell* | 14 | $4.248 | Automatic Execution |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $4.248 | SI Trade |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $4.26 | SI Trade |
11:33:49 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:33:41 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:33:41 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:31:26 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:31:25 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:29:33 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:29:33 - 21-Apr-26 |
| Buy* | 28 | $4.259 | Automatic Execution |
11:28:16 - 21-Apr-26 |
| Buy* | 59 | $4.2715 | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Unknown* | 648,262 | $4.23941 | Currency Conversion OTC Trade |
13:51:51 - 17-Apr-26 |
| Buy* | 59 | $4.2555 | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Unknown* | 0 | $4.2565 | SI Trade |
09:03:00 - 16-Apr-26 |
| Unknown* | 0 | $4.257 | SI Trade |
08:59:46 - 16-Apr-26 |
| Buy* | 1 | $4.2565 | Automatic Execution |
08:59:46 - 16-Apr-26 |
| Sell* | 3,768 | $4.246 | Automatic Execution |
09:51:40 - 15-Apr-26 |
| Sell* | 359 | $4.246 | Automatic Execution |
09:26:22 - 15-Apr-26 |
| Unknown* | 0 | $4.231 | SI Trade |
08:00:25 - 13-Apr-26 |
| Unknown* | 0 | $4.243 | SI Trade |
08:12:35 - 10-Apr-26 |
| Buy* | 1 | $4.243 | SI Trade |
08:11:45 - 10-Apr-26 |
| Buy* | 1 | $4.243 | Automatic Execution |
08:11:45 - 10-Apr-26 |
| Unknown* | 0 | $4.245 | SI Trade |
08:11:40 - 10-Apr-26 |
| Buy* | 1 | $4.245 | Automatic Execution |
08:11:40 - 10-Apr-26 |
| Unknown* | 0 | $4.2275 | SI Trade |
10:26:16 - 09-Apr-26 |
| Buy* | 2 | $4.225 | Automatic Execution |
09:45:17 - 09-Apr-26 |
| Unknown* | 0 | $4.249 | SI Trade |
14:58:41 - 08-Apr-26 |
| Unknown* | 0 | $4.2015 | SI Trade |
11:15:48 - 07-Apr-26 |