| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.142 | SI Trade |
16:27:55 - 21-May-26 |
| Buy* | 3 | $4.142 | SI Trade |
16:24:45 - 21-May-26 |
| Buy* | 6 | $4.1415 | Automatic Execution |
16:24:45 - 21-May-26 |
| Buy* | 40 | $4.1415 | Automatic Execution |
16:24:44 - 21-May-26 |
| Unknown* | 0 | $4.1445 | SI Trade |
15:23:21 - 21-May-26 |
| Unknown* | 0 | $4.246321 | SI Trade Currency Conversion |
08:20:45 - 21-May-26 |
| Buy* | 150 | $4.2005 | Automatic Execution |
16:15:43 - 20-May-26 |
| Sell* | 1,040 | $4.176 | Automatic Execution |
11:24:30 - 20-May-26 |
| Sell* | 150 | $4.176 | Automatic Execution |
11:24:30 - 20-May-26 |
| Buy* | 1 | $4.2025 | SI Trade |
08:00:03 - 19-May-26 |
| Unknown* | 4 | $4.1912 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 4 | $4.1912 | SI Trade |
06:33:18 - 19-May-26 |
| Unknown* | 0 | $4.1912 | SI Trade |
06:33:17 - 19-May-26 |
| Unknown* | 0 | $4.1912 | SI Trade |
06:33:17 - 19-May-26 |
| Buy* | 5 | $4.2055 | SI Trade |
09:11:19 - 15-May-26 |
| Buy* | 10 | $4.204 | Automatic Execution |
09:10:25 - 15-May-26 |
| Unknown* | 0 | $4.205 | SI Trade |
09:10:24 - 15-May-26 |
| Unknown* | 0 | $4.2305 | SI Trade |
15:12:29 - 14-May-26 |
| Buy* | 1 | $4.2295 | Automatic Execution |
15:12:24 - 14-May-26 |
| Buy* | 1 | $4.23 | SI Trade |
15:12:24 - 14-May-26 |
| Buy* | 1 | $4.2305 | SI Trade |
15:12:23 - 14-May-26 |
| Buy* | 1 | $4.2305 | Automatic Execution |
15:12:23 - 14-May-26 |
| Buy* | 1 | $4.2305 | SI Trade |
15:11:04 - 14-May-26 |
| Buy* | 1 | $4.2305 | Automatic Execution |
15:11:04 - 14-May-26 |
| Unknown* | 0 | $4.2295 | SI Trade |
15:10:59 - 14-May-26 |
| Buy* | 1 | $4.2295 | Automatic Execution |
15:10:59 - 14-May-26 |
| Buy* | 28 | $4.23 | Automatic Execution |
15:09:30 - 14-May-26 |
| Sell* | 5 | $4.2205 | Automatic Execution |
08:01:56 - 14-May-26 |
| Unknown* | 0 | $4.287 | SI Trade |
08:00:07 - 12-May-26 |
| Buy* | 1 | $4.2995 | Automatic Execution |
08:00:07 - 12-May-26 |
| Unknown* | 0 | $4.2995 | SI Trade |
08:00:03 - 12-May-26 |
| Buy* | 3 | $4.242 | SI Trade |
12:46:01 - 11-May-26 |
| Buy* | 9 | $4.2415 | Automatic Execution |
12:37:46 - 11-May-26 |
| Buy* | 1 | $4.242 | SI Trade |
12:37:39 - 11-May-26 |
| Buy* | 1 | $4.2515 | SI Trade |
08:00:05 - 11-May-26 |
| Unknown* | 0 | $4.2515 | SI Trade |
08:00:05 - 11-May-26 |
| Sell* | 4 | $4.213 | Automatic Execution |
15:18:35 - 05-May-26 |
| Buy* | 2 | $4.2415 | Automatic Execution |
08:00:31 - 05-May-26 |
| Buy* | 1 | $4.239 | SI Trade |
08:00:23 - 05-May-26 |
| Buy* | 2 | $4.2385 | Automatic Execution |
08:00:16 - 05-May-26 |
| Buy* | 2 | $4.2385 | Automatic Execution |
08:00:15 - 05-May-26 |
| Buy* | 1 | $4.24 | SI Trade |
13:13:50 - 01-May-26 |
| Buy* | 2 | $4.24 | SI Trade |
13:13:49 - 01-May-26 |
| Buy* | 2 | $4.2335 | Automatic Execution |
13:13:49 - 01-May-26 |
| Buy* | 2 | $4.2335 | Automatic Execution |
13:13:03 - 01-May-26 |
| Buy* | 2 | $4.2405 | SI Trade |
13:13:02 - 01-May-26 |
| Buy* | 46 | $4.2335 | Automatic Execution |
13:12:39 - 01-May-26 |
| Sell* | 45 | $4.2005 | Automatic Execution |
09:46:19 - 30-Apr-26 |
| Sell* | 150 | $4.2045 | Automatic Execution |
09:46:19 - 30-Apr-26 |
| Unknown* | 0 | $4.214 | SI Trade |
15:00:34 - 29-Apr-26 |
| Sell* | 2 | $4.217 | Automatic Execution |
12:36:14 - 28-Apr-26 |
| Buy* | 1 | $4.229 | SI Trade |
08:39:48 - 28-Apr-26 |
| Buy* | 8 | $4.2255 | Automatic Execution |
08:30:50 - 28-Apr-26 |
| Buy* | 1 | $4.2315 | SI Trade |
08:06:08 - 28-Apr-26 |
| Buy* | 11 | $4.232 | Automatic Execution |
08:06:07 - 28-Apr-26 |
| Sell* | 150 | $4.234 | Automatic Execution |
16:01:00 - 27-Apr-26 |
| Sell* | 150 | $4.2375 | Automatic Execution |
15:02:05 - 23-Apr-26 |
| Sell* | 150 | $4.2355 | Automatic Execution |
14:14:44 - 23-Apr-26 |
| Unknown* | 0 | $4.2525 | SI Trade |
15:52:59 - 22-Apr-26 |
| Unknown* | 0 | $4.254 | SI Trade |
15:52:54 - 22-Apr-26 |
| Buy* | 1 | $4.2535 | Automatic Execution |
15:52:54 - 22-Apr-26 |
| Sell* | 3 | $4.244 | SI Trade |
11:35:48 - 22-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:05:44 - 21-Apr-26 |
| Unknown* | 0 | $4.25 | SI Trade |
16:04:17 - 21-Apr-26 |
| Buy* | 1 | $4.2495 | Automatic Execution |
16:04:17 - 21-Apr-26 |
| Unknown* | 0 | $4.258 | SI Trade |
14:07:30 - 21-Apr-26 |
| Buy* | 1 | $4.258 | SI Trade |
14:06:29 - 21-Apr-26 |
| Buy* | 1 | $4.2575 | Automatic Execution |
14:06:29 - 21-Apr-26 |
| Unknown* | 0 | $4.258 | SI Trade |
14:06:18 - 21-Apr-26 |
| Buy* | 1 | $4.2575 | Automatic Execution |
14:06:18 - 21-Apr-26 |
| Buy* | 12 | $4.2575 | Automatic Execution |
14:06:08 - 21-Apr-26 |
| Sell* | 14 | $4.248 | Automatic Execution |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $4.248 | SI Trade |
13:51:13 - 21-Apr-26 |
| Unknown* | 0 | $4.26 | SI Trade |
11:33:49 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:33:41 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:33:41 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:31:26 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:31:25 - 21-Apr-26 |
| Buy* | 1 | $4.26 | SI Trade |
11:29:33 - 21-Apr-26 |
| Buy* | 1 | $4.259 | Automatic Execution |
11:29:33 - 21-Apr-26 |
| Buy* | 28 | $4.259 | Automatic Execution |
11:28:16 - 21-Apr-26 |
| Buy* | 59 | $4.2715 | Suspected BUY Trade |
16:35:18 - 17-Apr-26 |
| Unknown* | 648,262 | $4.23941 | Currency Conversion OTC Trade |
13:51:51 - 17-Apr-26 |
| Buy* | 59 | $4.2555 | Automatic Execution |
13:47:25 - 17-Apr-26 |
| Unknown* | 0 | $4.2565 | SI Trade |
09:03:00 - 16-Apr-26 |
| Unknown* | 0 | $4.257 | SI Trade |
08:59:46 - 16-Apr-26 |
| Buy* | 1 | $4.2565 | Automatic Execution |
08:59:46 - 16-Apr-26 |
| Sell* | 3,768 | $4.246 | Automatic Execution |
09:51:40 - 15-Apr-26 |
| Sell* | 359 | $4.246 | Automatic Execution |
09:26:22 - 15-Apr-26 |
| Unknown* | 0 | $4.231 | SI Trade |
08:00:25 - 13-Apr-26 |
| Unknown* | 0 | $4.243 | SI Trade |
08:12:35 - 10-Apr-26 |
| Buy* | 1 | $4.243 | SI Trade |
08:11:45 - 10-Apr-26 |
| Buy* | 1 | $4.243 | Automatic Execution |
08:11:45 - 10-Apr-26 |
| Unknown* | 0 | $4.245 | SI Trade |
08:11:40 - 10-Apr-26 |
| Buy* | 1 | $4.245 | Automatic Execution |
08:11:40 - 10-Apr-26 |
| Unknown* | 0 | $4.2275 | SI Trade |
10:26:16 - 09-Apr-26 |
| Buy* | 2 | $4.225 | Automatic Execution |
09:45:17 - 09-Apr-26 |
| Unknown* | 0 | $4.249 | SI Trade |
14:58:41 - 08-Apr-26 |
| Unknown* | 0 | $4.2015 | SI Trade |
11:15:48 - 07-Apr-26 |
| Unknown* | 0 | $4.2015 | SI Trade |
11:15:48 - 07-Apr-26 |
| Unknown* | 0 | $4.2045 | SI Trade |
16:21:29 - 01-Apr-26 |
| Buy* | 1,038 | $4.161 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Sell* | 1,482 | $4.1475 | Automatic Execution |
13:38:02 - 31-Mar-26 |
| Unknown* | 0 | $4.1545 | SI Trade |
12:50:21 - 30-Mar-26 |
| Sell* | 1,426 | $4.1345 | Automatic Execution |
10:07:08 - 30-Mar-26 |
| Sell* | 1 | $4.1395 | SI Trade |
08:10:16 - 30-Mar-26 |
| Unknown* | 0 | $4.1575 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | $4.158 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | $4.149 | SI Trade |
08:30:42 - 27-Mar-26 |
| Unknown* | 0 | $4.149 | SI Trade |
08:30:39 - 27-Mar-26 |
| Buy* | 1 | $4.1485 | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 150 | $4.1875 | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Sell* | 150 | $4.1755 | Automatic Execution |
15:16:32 - 25-Mar-26 |
| Sell* | 421 | $4.177 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Sell* | 164 | $4.1505 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Buy* | 105 | $4.1645 | Automatic Execution |
16:29:22 - 24-Mar-26 |
| Unknown* | 80,404 | $4.1564 | Negotiated Trade |
16:28:00 - 24-Mar-26 |
| Sell* | 841,324 | $4.1564 | Negotiated Trade |
16:28:00 - 24-Mar-26 |
| Sell* | 101 | $4.1595 | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Sell* | 101 | $4.1625 | Automatic Execution |
16:23:45 - 24-Mar-26 |
| Sell* | 150 | $4.164 | Automatic Execution |
16:18:37 - 24-Mar-26 |
| Buy* | 119 | $4.1645 | Automatic Execution |
16:17:04 - 24-Mar-26 |
| Buy* | 101 | $4.164 | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Sell* | 106 | $4.1615 | Automatic Execution |
16:14:00 - 24-Mar-26 |
| Sell* | 106 | $4.161 | Automatic Execution |
16:10:47 - 24-Mar-26 |
| Sell* | 122 | $4.161 | Automatic Execution |
16:07:34 - 24-Mar-26 |
| Sell* | 139 | $4.161 | Automatic Execution |
16:03:50 - 24-Mar-26 |
| Sell* | 158 | $4.16 | Automatic Execution |
15:59:37 - 24-Mar-26 |
| Sell* | 178 | $4.166 | Automatic Execution |
15:54:49 - 24-Mar-26 |
| Sell* | 200 | $4.165 | Automatic Execution |
15:49:25 - 24-Mar-26 |
| Sell* | 221 | $4.1665 | Automatic Execution |
15:43:21 - 24-Mar-26 |
| Buy* | 208 | $4.1695 | Automatic Execution |
15:30:22 - 24-Mar-26 |
| Buy* | 100 | $4.167 | Automatic Execution |
15:25:22 - 24-Mar-26 |
| Buy* | 101 | $4.167 | Automatic Execution |
15:25:22 - 24-Mar-26 |
| Buy* | 104 | $4.163 | Automatic Execution |
15:15:42 - 24-Mar-26 |
| Buy* | 101 | $4.163 | Automatic Execution |
15:12:38 - 24-Mar-26 |
| Buy* | 98 | $4.163 | Automatic Execution |
15:06:58 - 24-Mar-26 |
| Buy* | 102 | $4.163 | Automatic Execution |
15:06:58 - 24-Mar-26 |
| Buy* | 103 | $4.167 | Automatic Execution |
14:52:14 - 24-Mar-26 |
| Buy* | 188 | $4.163 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 106 | $4.163 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 164 | $4.162 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 103 | $4.162 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 145 | $4.1605 | Automatic Execution |
14:43:45 - 24-Mar-26 |
| Buy* | 101 | $4.1615 | Automatic Execution |
14:40:50 - 24-Mar-26 |
| Buy* | 122 | $4.1595 | Automatic Execution |
14:36:16 - 24-Mar-26 |
| Buy* | 104 | $4.1625 | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 116 | $4.161 | Automatic Execution |
14:26:36 - 24-Mar-26 |
| Buy* | 101 | $4.1605 | Automatic Execution |
14:19:05 - 24-Mar-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:18:58 - 24-Mar-26 |
| Buy* | 102 | $4.16 | Automatic Execution |
14:18:58 - 24-Mar-26 |
| Buy* | 125 | $4.157 | Automatic Execution |
14:16:41 - 24-Mar-26 |
| Buy* | 141 | $4.159 | Automatic Execution |
14:07:09 - 24-Mar-26 |
| Buy* | 150 | $4.159 | Automatic Execution |
14:07:09 - 24-Mar-26 |
| Buy* | 174 | $4.157 | Automatic Execution |
14:02:37 - 24-Mar-26 |
| Buy* | 98 | $4.1565 | Automatic Execution |
14:00:39 - 24-Mar-26 |
| Buy* | 147 | $4.155 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 105 | $4.151 | Automatic Execution |
13:55:52 - 24-Mar-26 |
| Buy* | 106 | $4.1505 | Automatic Execution |
13:52:40 - 24-Mar-26 |
| Buy* | 103 | $4.1515 | Automatic Execution |
13:49:27 - 24-Mar-26 |
| Buy* | 175 | $4.152 | Automatic Execution |
13:42:09 - 24-Mar-26 |
| Buy* | 101 | $4.152 | Automatic Execution |
13:42:09 - 24-Mar-26 |
| Buy* | 107 | $4.1525 | Automatic Execution |
13:37:56 - 24-Mar-26 |
| Buy* | 101 | $4.153 | Automatic Execution |
13:34:41 - 24-Mar-26 |
| Buy* | 103 | $4.15 | Automatic Execution |
13:31:37 - 24-Mar-26 |
| Buy* | 100 | $4.151 | Automatic Execution |
13:28:32 - 24-Mar-26 |
| Buy* | 102 | $4.154 | Automatic Execution |
13:25:27 - 24-Mar-26 |
| Buy* | 102 | $4.1535 | Automatic Execution |
13:22:21 - 24-Mar-26 |
| Buy* | 103 | $4.1535 | Automatic Execution |
13:19:15 - 24-Mar-26 |
| Buy* | 105 | $4.1545 | Automatic Execution |
13:16:08 - 24-Mar-26 |
| Buy* | 103 | $4.154 | Automatic Execution |
13:12:56 - 24-Mar-26 |
| Buy* | 99 | $4.158 | Automatic Execution |
13:06:53 - 24-Mar-26 |
| Buy* | 107 | $4.158 | Automatic Execution |
13:06:53 - 24-Mar-26 |
| Buy* | 100 | $4.159 | Automatic Execution |
13:03:36 - 24-Mar-26 |
| Buy* | 790 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Buy* | 99 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Buy* | 106 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:49:18 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:39:17 - 24-Mar-26 |
| Buy* | 220 | $4.163 | Automatic Execution |
12:24:42 - 24-Mar-26 |
| Buy* | 102 | $4.163 | Automatic Execution |
12:24:42 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:19:28 - 24-Mar-26 |
| Buy* | 101 | $4.163 | Automatic Execution |
12:13:10 - 24-Mar-26 |
| Buy* | 100 | $4.163 | Automatic Execution |
12:13:10 - 24-Mar-26 |
| Buy* | 172 | $4.1625 | Automatic Execution |
11:58:01 - 24-Mar-26 |
| Buy* | 157 | $4.1625 | Automatic Execution |
11:58:01 - 24-Mar-26 |
| Buy* | 330 | $4.161 | Automatic Execution |
11:53:20 - 24-Mar-26 |
| Buy* | 102 | $4.1655 | Automatic Execution |
11:48:21 - 24-Mar-26 |
| Buy* | 106 | $4.1655 | Automatic Execution |
11:45:12 - 24-Mar-26 |
| Buy* | 180 | $4.1655 | Automatic Execution |
11:36:34 - 24-Mar-26 |
| Buy* | 106 | $4.1655 | Automatic Execution |
11:36:34 - 24-Mar-26 |
| Buy* | 103 | $4.1655 | Automatic Execution |
11:33:18 - 24-Mar-26 |
| Buy* | 107 | $4.1655 | Automatic Execution |
11:30:10 - 24-Mar-26 |
| Buy* | 104 | $4.1655 | Automatic Execution |
11:26:58 - 24-Mar-26 |
| Buy* | 100 | $4.1655 | Automatic Execution |
11:23:45 - 24-Mar-26 |
| Buy* | 105 | $4.1655 | Automatic Execution |
11:20:46 - 24-Mar-26 |
| Buy* | 189 | $4.1675 | Automatic Execution |
11:09:19 - 24-Mar-26 |
| Buy* | 98 | $4.1675 | Automatic Execution |
11:09:19 - 24-Mar-26 |
| Buy* | 105 | $4.164 | Automatic Execution |
11:08:49 - 24-Mar-26 |
| Buy* | 104 | $4.162 | Automatic Execution |
11:05:38 - 24-Mar-26 |