| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | $4.0975 | Automatic Execution |
15:08:48 - 03-Sep-26 |
| Unknown* | 0 | $4.1775 | SI Trade |
08:02:19 - 01-Sep-26 |
| Buy* | 2 | $4.102 | Suspected BUY Trade |
08:00:21 - 01-Sep-26 |
| Unknown* | 0 | $4.1145 | SI Trade |
08:00:07 - 01-Sep-26 |
| Buy* | 1 | $4.125 | SI Trade |
15:20:03 - 28-Aug-26 |
| Buy* | 4 | $4.1255 | Automatic Execution |
15:19:03 - 28-Aug-26 |
| Sell* | 150 | $4.119 | Automatic Execution |
15:01:41 - 28-Aug-26 |
| Unknown* | 0 | $4.126 | SI Trade |
11:59:47 - 28-Aug-26 |
| Unknown* | 0 | $4.124 | SI Trade |
09:52:35 - 28-Aug-26 |
| Buy* | 2 | $4.1235 | Automatic Execution |
09:52:35 - 28-Aug-26 |
| Buy* | 8 | $4.1255 | Automatic Execution |
08:20:19 - 28-Aug-26 |
| Unknown* | 0 | $4.1245 | SI Trade |
16:21:52 - 27-Aug-26 |
| Unknown* | 0 | $4.127 | SI Trade |
16:16:51 - 27-Aug-26 |
| Buy* | 1 | $4.125 | Automatic Execution |
16:16:51 - 27-Aug-26 |
| Buy* | 2 | $4.1255 | Automatic Execution |
16:11:49 - 27-Aug-26 |
| Unknown* | 0 | $4.1255 | SI Trade |
16:09:07 - 27-Aug-26 |
| Unknown* | 0 | $4.126 | SI Trade |
16:09:05 - 27-Aug-26 |
| Unknown* | 0 | $4.126 | SI Trade |
16:09:05 - 27-Aug-26 |
| Buy* | 1 | $4.126 | Automatic Execution |
16:09:05 - 27-Aug-26 |
| Sell* | 108 | $4.1165 | Automatic Execution |
15:09:29 - 24-Aug-26 |
| Sell* | 295 | $4.1165 | Automatic Execution |
15:09:28 - 24-Aug-26 |
| Sell* | 286 | $4.1165 | Automatic Execution |
15:09:27 - 24-Aug-26 |
| Sell* | 290 | $4.1165 | Automatic Execution |
15:09:26 - 24-Aug-26 |
| Sell* | 281 | $4.1165 | Automatic Execution |
15:09:25 - 24-Aug-26 |
| Sell* | 308 | $4.1165 | Automatic Execution |
15:09:24 - 24-Aug-26 |
| Sell* | 312 | $4.1165 | Automatic Execution |
15:09:23 - 24-Aug-26 |
| Sell* | 269 | $4.1165 | Automatic Execution |
15:09:22 - 24-Aug-26 |
| Sell* | 264 | $4.1165 | Automatic Execution |
15:09:21 - 24-Aug-26 |
| Sell* | 258 | $4.1165 | Automatic Execution |
15:09:20 - 24-Aug-26 |
| Sell* | 267 | $4.1165 | Automatic Execution |
15:09:19 - 24-Aug-26 |
| Sell* | 297 | $4.1165 | Automatic Execution |
15:09:18 - 24-Aug-26 |
| Sell* | 304 | $4.1165 | Automatic Execution |
15:09:17 - 24-Aug-26 |
| Sell* | 280 | $4.1165 | Automatic Execution |
15:09:16 - 24-Aug-26 |
| Sell* | 265 | $4.1165 | Automatic Execution |
15:09:15 - 24-Aug-26 |
| Sell* | 291 | $4.1165 | Automatic Execution |
15:09:14 - 24-Aug-26 |
| Sell* | 269 | $4.1165 | Automatic Execution |
15:09:13 - 24-Aug-26 |
| Sell* | 278 | $4.1165 | Automatic Execution |
15:09:12 - 24-Aug-26 |
| Sell* | 270 | $4.1165 | Automatic Execution |
15:09:11 - 24-Aug-26 |
| Sell* | 301 | $4.1165 | Automatic Execution |
15:09:09 - 24-Aug-26 |
| Sell* | 268 | $4.1165 | Automatic Execution |
15:09:08 - 24-Aug-26 |
| Sell* | 301 | $4.1165 | Automatic Execution |
15:09:07 - 24-Aug-26 |
| Sell* | 291 | $4.1165 | Automatic Execution |
15:09:06 - 24-Aug-26 |
| Sell* | 309 | $4.1165 | Automatic Execution |
15:09:05 - 24-Aug-26 |
| Sell* | 263 | $4.1165 | Automatic Execution |
15:09:04 - 24-Aug-26 |
| Sell* | 284 | $4.1165 | Automatic Execution |
15:09:03 - 24-Aug-26 |
| Sell* | 294 | $4.1165 | Automatic Execution |
15:09:02 - 24-Aug-26 |
| Sell* | 258 | $4.1165 | Automatic Execution |
15:09:01 - 24-Aug-26 |
| Sell* | 259 | $4.1165 | Automatic Execution |
15:09:00 - 24-Aug-26 |
| Sell* | 293 | $4.1165 | Automatic Execution |
15:08:59 - 24-Aug-26 |
| Sell* | 305 | $4.1165 | Automatic Execution |
15:08:58 - 24-Aug-26 |
| Sell* | 310 | $4.1165 | Automatic Execution |
15:08:57 - 24-Aug-26 |
| Buy* | 150 | $4.1165 | Automatic Execution |
15:08:57 - 24-Aug-26 |
| Sell* | 150 | $4.109 | Automatic Execution |
14:57:10 - 24-Aug-26 |
| Sell* | 181 | $4.1555 | Uncrossing Trade |
16:35:07 - 19-Aug-26 |
| Buy* | 1 | $4.152 | Automatic Execution |
08:28:11 - 19-Aug-26 |
| Sell* | 150 | $4.135 | Automatic Execution |
15:56:14 - 18-Aug-26 |
| Sell* | 150 | $4.1335 | Automatic Execution |
12:05:23 - 18-Aug-26 |
| Sell* | 150 | $4.1335 | Automatic Execution |
08:48:04 - 18-Aug-26 |
| Sell* | 150 | $4.1335 | Automatic Execution |
08:46:19 - 18-Aug-26 |
| Sell* | 1 | $4.1165 | SI Trade |
08:30:00 - 17-Aug-26 |
| Sell* | 12 | $4.148 | Uncrossing Trade |
08:00:07 - 17-Aug-26 |
| Unknown* | 0 | $4.2415 | SI Trade |
08:00:02 - 17-Aug-26 |
| Unknown* | 0 | $4.143111 | SI Trade Currency Conversion |
16:02:53 - 14-Aug-26 |
| Buy* | 4 | $4.157 | Automatic Execution |
16:02:51 - 14-Aug-26 |
| Buy* | 4 | $4.157 | SI Trade |
16:02:50 - 14-Aug-26 |
| Unknown* | 1 | $4.143457 | SI Trade Currency Conversion |
16:02:50 - 14-Aug-26 |
| Unknown* | 0 | $4.14438 | SI Trade Currency Conversion |
16:02:49 - 14-Aug-26 |
| Buy* | 3 | $4.1595 | SI Trade |
16:02:49 - 14-Aug-26 |
| Buy* | 4 | $4.1565 | Automatic Execution |
16:02:49 - 14-Aug-26 |
| Unknown* | 0 | $4.171 | SI Trade |
15:29:54 - 13-Aug-26 |
| Buy* | 4 | $4.1705 | SI Trade |
15:29:49 - 13-Aug-26 |
| Buy* | 4 | $4.1705 | Automatic Execution |
15:29:49 - 13-Aug-26 |
| Buy* | 1 | $4.171 | SI Trade |
15:21:20 - 13-Aug-26 |
| Buy* | 4 | $4.171 | Automatic Execution |
15:21:20 - 13-Aug-26 |
| Unknown* | 0 | $4.145 | SI Trade |
15:22:18 - 11-Aug-26 |
| Sell* | 7 | $4.145 | Automatic Execution |
15:22:18 - 11-Aug-26 |
| Sell* | 3 | $4.133 | Automatic Execution |
08:01:52 - 11-Aug-26 |
| Unknown* | 0 | $4.157 | SI Trade |
14:21:27 - 10-Aug-26 |
| Sell* | 4 | $4.1545 | Automatic Execution |
13:26:21 - 10-Aug-26 |
| Buy* | 1 | $4.166 | SI Trade |
08:01:01 - 10-Aug-26 |
| Unknown* | 0 | $4.166 | SI Trade |
08:01:01 - 10-Aug-26 |
| Unknown* | 0 | $4.1345 | SI Trade |
09:17:15 - 03-Aug-26 |
| Sell* | 24 | $4.1345 | Automatic Execution |
09:17:15 - 03-Aug-26 |
| Sell* | 150 | $4.127 | Automatic Execution |
13:50:37 - 31-Jul-26 |
| Unknown* | 0 | $4.1355 | SI Trade |
08:24:21 - 31-Jul-26 |
| Sell* | 64 | $4.136 | Automatic Execution |
08:21:49 - 31-Jul-26 |
| Unknown* | 0 | $4.147 | SI Trade |
08:00:03 - 31-Jul-26 |
| Unknown* | 0 | $4.128 | SI Trade |
08:00:19 - 30-Jul-26 |
| Unknown* | 0 | $4.135921 | SI Trade Currency Conversion |
16:11:45 - 29-Jul-26 |
| Unknown* | 0 | $4.127 | SI Trade |
16:04:26 - 29-Jul-26 |
| Sell* | 3 | $4.126 | Automatic Execution |
08:48:32 - 29-Jul-26 |
| Sell* | 150 | $4.127 | Automatic Execution |
08:48:32 - 29-Jul-26 |
| Unknown* | 0 | $4.1295 | SI Trade |
14:34:45 - 28-Jul-26 |
| Sell* | 3 | $4.1215 | Automatic Execution |
11:11:17 - 28-Jul-26 |
| Sell* | 150 | $4.1225 | Automatic Execution |
10:57:41 - 28-Jul-26 |
| Unknown* | 0 | $4.1285 | SI Trade |
08:58:08 - 28-Jul-26 |
| Buy* | 1 | $4.1365 | SI Trade |
08:05:53 - 28-Jul-26 |
| Buy* | 3 | $4.134 | Automatic Execution |
08:03:21 - 28-Jul-26 |
| Buy* | 3 | $4.137 | SI Trade |
08:03:21 - 28-Jul-26 |
| Buy* | 1 | $4.134 | SI Trade |
08:02:47 - 28-Jul-26 |
| Buy* | 3 | $4.134 | Automatic Execution |
08:02:47 - 28-Jul-26 |
| Sell* | 150 | $4.119 | Automatic Execution |
14:56:46 - 27-Jul-26 |
| Buy* | 2 | $4.1335 | SI Trade |
10:23:36 - 27-Jul-26 |
| Buy* | 14 | $4.1335 | Automatic Execution |
09:14:09 - 27-Jul-26 |
| Sell* | 5 | $4.104 | Automatic Execution |
08:00:16 - 27-Jul-26 |
| Buy* | 1 | $4.1625 | SI Trade |
08:00:12 - 27-Jul-26 |
| Sell* | 6 | $4.104 | SI Trade |
08:00:12 - 27-Jul-26 |
| Unknown* | 0 | $4.118 | SI Trade |
10:27:52 - 24-Jul-26 |
| Sell* | 150 | $4.1045 | Automatic Execution |
15:09:15 - 23-Jul-26 |
| Sell* | 4 | $4.121 | Automatic Execution |
12:20:42 - 23-Jul-26 |
| Unknown* | 0 | $4.136 | SI Trade |
08:01:02 - 23-Jul-26 |
| Sell* | 150 | $4.1275 | Automatic Execution |
10:52:04 - 22-Jul-26 |
| Unknown* | 0 | $4.136 | SI Trade |
08:03:21 - 22-Jul-26 |
| Buy* | 2 | $4.1365 | SI Trade |
08:01:31 - 22-Jul-26 |
| Buy* | 2 | $4.1365 | Automatic Execution |
08:01:31 - 22-Jul-26 |
| Buy* | 2 | $4.1385 | Automatic Execution |
08:01:03 - 22-Jul-26 |
| Buy* | 2 | $4.1385 | SI Trade |
08:01:02 - 22-Jul-26 |
| Unknown* | 0 | $4.1385 | SI Trade |
08:01:02 - 22-Jul-26 |
| Buy* | 46 | $4.132 | Suspected BUY Trade |
08:00:07 - 22-Jul-26 |
| Unknown* | 0 | $4.1325 | SI Trade |
08:00:00 - 22-Jul-26 |
| Unknown* | 0 | $4.136 | SI Trade |
15:13:18 - 21-Jul-26 |
| Sell* | 25,000 | $4.14 | Automatic Execution |
11:54:31 - 21-Jul-26 |
| Sell* | 150 | $4.142 | Automatic Execution |
11:53:22 - 21-Jul-26 |
| Unknown* | 0 | $4.147 | SI Trade |
09:21:22 - 21-Jul-26 |
| Unknown* | 0 | $4.153 | SI Trade |
08:00:18 - 21-Jul-26 |
| Sell* | 150 | $4.139 | Automatic Execution |
16:00:05 - 20-Jul-26 |
| Unknown* | 0 | $4.177 | SI Trade |
14:28:47 - 20-Jul-26 |
| Unknown* | 0 | $4.1825 | SI Trade |
14:28:46 - 20-Jul-26 |
| Buy* | 2 | $4.1825 | Automatic Execution |
14:28:46 - 20-Jul-26 |
| Sell* | 35,000 | $4.1395 | Automatic Execution |
11:29:09 - 20-Jul-26 |
| Sell* | 150 | $4.1395 | Automatic Execution |
11:29:09 - 20-Jul-26 |
| Buy* | 1 | $4.1615 | SI Trade |
10:30:46 - 20-Jul-26 |
| Unknown* | 0 | $4.1615 | SI Trade |
10:30:42 - 20-Jul-26 |
| Buy* | 2 | $4.1595 | Automatic Execution |
10:30:42 - 20-Jul-26 |
| Buy* | 14 | $4.1595 | Automatic Execution |
10:08:48 - 20-Jul-26 |
| Unknown* | 0 | $4.164 | SI Trade |
08:07:05 - 20-Jul-26 |
| Unknown* | 0 | $4.164 | SI Trade |
08:07:05 - 20-Jul-26 |
| Sell* | 150 | $4.149 | Automatic Execution |
08:07:05 - 20-Jul-26 |
| Buy* | 2 | $4.149 | Suspected BUY Trade |
08:00:19 - 20-Jul-26 |
| Sell* | 1 | $4.149 | SI Trade |
08:00:07 - 20-Jul-26 |
| Unknown* | 0 | $4.1645 | SI Trade |
08:00:14 - 17-Jul-26 |
| Unknown* | 0 | $4.1595 | SI Trade |
08:08:54 - 16-Jul-26 |
| Buy* | 2 | $4.1595 | Automatic Execution |
08:01:33 - 16-Jul-26 |
| Unknown* | 0 | $4.1615 | SI Trade |
08:01:10 - 16-Jul-26 |
| Buy* | 2 | $4.1435 | SI Trade |
09:59:45 - 15-Jul-26 |
| Buy* | 14 | $4.142 | Automatic Execution |
09:55:00 - 15-Jul-26 |
| Sell* | 4 | $4.135 | Automatic Execution |
08:01:35 - 15-Jul-26 |
| Unknown* | 0 | $4.1495 | SI Trade |
08:00:04 - 15-Jul-26 |
| Sell* | 150 | $4.141 | Automatic Execution |
15:16:33 - 14-Jul-26 |
| Buy* | 150 | $4.1465 | Automatic Execution |
13:30:08 - 14-Jul-26 |
| Sell* | 150 | $4.129 | Automatic Execution |
09:57:44 - 14-Jul-26 |
| Unknown* | 0 | $4.1345 | SI Trade |
08:10:09 - 14-Jul-26 |
| Sell* | 150 | $4.1395 | Automatic Execution |
16:15:44 - 13-Jul-26 |
| Sell* | 150 | $4.1435 | Automatic Execution |
15:16:44 - 13-Jul-26 |
| Unknown* | 0 | $4.1275 | SI Trade |
08:00:04 - 13-Jul-26 |
| Buy* | 1 | $4.168 | SI Trade |
08:00:04 - 13-Jul-26 |
| Unknown* | 0 | $4.1575 | SI Trade |
15:28:32 - 10-Jul-26 |
| Unknown* | 0 | $4.1655 | SI Trade |
08:17:47 - 10-Jul-26 |
| Unknown* | 0 | $4.16 | SI Trade |
09:31:23 - 09-Jul-26 |
| Sell* | 20,000 | $4.1415 | Automatic Execution |
13:21:14 - 08-Jul-26 |
| Sell* | 17,998 | $4.1415 | Automatic Execution |
13:20:46 - 08-Jul-26 |
| Sell* | 10 | $4.151 | Automatic Execution |
09:17:28 - 08-Jul-26 |
| Unknown* | 0 | $4.1615 | SI Trade |
09:16:39 - 08-Jul-26 |
| Unknown* | 0 | $4.1615 | SI Trade |
08:43:47 - 08-Jul-26 |
| Unknown* | 0 | $4.1635 | SI Trade |
08:01:03 - 08-Jul-26 |
| Unknown* | 0 | $4.186 | SI Trade |
08:00:06 - 07-Jul-26 |
| Unknown* | 0 | $4.1835 | SI Trade |
10:25:26 - 06-Jul-26 |
| Buy* | 1 | $4.1835 | SI Trade |
10:24:03 - 06-Jul-26 |
| Buy* | 3 | $4.183 | Automatic Execution |
10:24:03 - 06-Jul-26 |
| Buy* | 14 | $4.183 | Automatic Execution |
10:21:09 - 06-Jul-26 |
| Unknown* | 0 | $4.193 | SI Trade |
08:06:34 - 06-Jul-26 |
| Unknown* | 0 | $4.193 | SI Trade |
08:05:57 - 06-Jul-26 |
| Buy* | 2 | $4.193 | Automatic Execution |
08:05:57 - 06-Jul-26 |
| Unknown* | 0 | $4.1695 | SI Trade |
13:54:57 - 02-Jul-26 |
| Sell* | 15 | $4.1715 | Automatic Execution |
13:54:52 - 02-Jul-26 |
| Unknown* | 0 | $4.1835 | SI Trade |
08:00:30 - 02-Jul-26 |
| Buy* | 1 | $4.184 | Automatic Execution |
08:00:29 - 02-Jul-26 |
| Unknown* | 0 | $4.184 | SI Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $4.184 | SI Trade |
08:00:28 - 02-Jul-26 |
| Buy* | 8 | $4.184 | Suspected BUY Trade |
08:00:28 - 02-Jul-26 |
| Unknown* | 0 | $4.184 | SI Trade |
08:00:25 - 02-Jul-26 |
| Unknown* | 0 | $4.173 | SI Trade |
16:20:09 - 01-Jul-26 |
| Sell* | 7 | $4.1575 | Automatic Execution |
08:02:22 - 01-Jul-26 |
| Unknown* | 0 | $4.1845 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $4.1845 | SI Trade |
08:00:21 - 01-Jul-26 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:00:58 - 29-Jun-26 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:00:58 - 29-Jun-26 |
| Buy* | 2 | $4.2015 | SI Trade |
08:00:58 - 29-Jun-26 |
| Sell* | 150 | $4.179 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Sell* | 150 | $4.1755 | Automatic Execution |
11:52:50 - 25-Jun-26 |
| Unknown* | 0 | $4.1845 | SI Trade |
10:41:06 - 25-Jun-26 |
| Unknown* | 0 | $4.1755 | SI Trade |
09:24:13 - 25-Jun-26 |
| Sell* | 1 | $4.119 | SI Trade |
08:00:17 - 24-Jun-26 |
| Unknown* | 0 | $4.2175 | SI Trade |
08:00:17 - 24-Jun-26 |
| Buy* | 2 | $4.1725 | SI Trade |
09:36:09 - 23-Jun-26 |
| Buy* | 14 | $4.1725 | SI Trade |
09:34:51 - 23-Jun-26 |
| Buy* | 14 | $4.1715 | Automatic Execution |
09:34:51 - 23-Jun-26 |
| Buy* | 8 | $4.1725 | SI Trade |
09:33:04 - 23-Jun-26 |
| Buy* | 14 | $4.1715 | Automatic Execution |
09:33:04 - 23-Jun-26 |
| Buy* | 4 | $4.174 | SI Trade |
09:15:08 - 23-Jun-26 |