| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $4.2695 | SI Trade |
13:38:17 - 12-Dec-25 |
| Buy* | 105 | $4.2695 | Automatic Execution |
13:38:17 - 12-Dec-25 |
| Buy* | 35 | $4.271 | SI Trade |
13:38:17 - 12-Dec-25 |
| Sell* | 10,000 | $4.275 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 10,000 | $4.275 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | $4.277 | SI Trade |
10:34:36 - 11-Dec-25 |
| Unknown* | 0 | $4.277 | SI Trade |
10:19:41 - 11-Dec-25 |
| Unknown* | 0 | $4.271 | SI Trade |
10:18:20 - 11-Dec-25 |
| Buy* | 13 | $4.2735 | SI Trade |
09:25:30 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:25:25 - 11-Dec-25 |
| Sell* | 112 | $4.2675 | Automatic Execution |
09:25:25 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:38 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:38 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:08:45 - 11-Dec-25 |
| Buy* | 3 | $4.2715 | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Unknown* | 0 | $4.254 | SI Trade |
08:50:44 - 10-Dec-25 |
| Sell* | 150 | $4.248 | Automatic Execution |
15:02:01 - 09-Dec-25 |
| Buy* | 2 | $4.2625 | SI Trade |
14:13:31 - 09-Dec-25 |
| Sell* | 150 | $4.26 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Sell* | 1,687 | $4.262 | Automatic Execution |
12:08:38 - 05-Dec-25 |
| Sell* | 150 | $4.269 | Automatic Execution |
16:06:04 - 04-Dec-25 |
| Unknown* | 2 | $4.267339 | Currency Conversion Negotiated Trade |
09:02:35 - 04-Dec-25 |
| Sell* | 150 | $4.271 | Automatic Execution |
09:00:37 - 04-Dec-25 |
| Sell* | 10,000 | $4.2655 | Automatic Execution |
15:38:19 - 03-Dec-25 |
| Sell* | 3,788 | $4.268 | Automatic Execution |
15:34:01 - 03-Dec-25 |
| Sell* | 6,212 | $4.268 | Automatic Execution |
15:34:01 - 03-Dec-25 |
| Sell* | 10,000 | $4.268 | Automatic Execution |
15:33:37 - 03-Dec-25 |
| Sell* | 8,788 | $4.268 | Automatic Execution |
15:33:32 - 03-Dec-25 |
| Sell* | 1,212 | $4.268 | Automatic Execution |
15:33:32 - 03-Dec-25 |
| Sell* | 10,000 | $4.269 | Automatic Execution |
15:29:10 - 03-Dec-25 |
| Sell* | 150 | $4.2685 | Automatic Execution |
15:01:17 - 03-Dec-25 |
| Unknown* | 0 | $4.2615 | SI Trade |
14:19:43 - 28-Nov-25 |
| Sell* | 1,401 | $4.262 | Automatic Execution |
14:19:38 - 28-Nov-25 |
| Unknown* | 0 | $4.28 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | $4.28 | SI Trade |
12:59:22 - 28-Nov-25 |
| Sell* | 6 | $4.261 | SI Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 0 | $4.267 | SI Trade |
13:41:46 - 26-Nov-25 |
| Sell* | 3 | $4.254 | SI Trade |
08:00:16 - 26-Nov-25 |
| Sell* | 979 | $4.2285 | Automatic Execution |
13:47:27 - 20-Nov-25 |
| Buy* | 1 | $4.257 | SI Trade |
08:00:16 - 20-Nov-25 |
| Buy* | 1 | $4.257 | SI Trade |
08:00:16 - 20-Nov-25 |
| Sell* | 150 | $4.281 | Automatic Execution |
10:49:32 - 19-Nov-25 |
| Unknown* | 0 | $4.29 | SI Trade |
08:13:16 - 19-Nov-25 |
| Sell* | 150 | $4.2845 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Buy* | 43 | $4.297 | SI Trade |
12:51:03 - 18-Nov-25 |
| Sell* | 150 | $4.286 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 15 | $4.281 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | $4.284 | SI Trade |
15:22:26 - 14-Nov-25 |
| Unknown* | 0 | $4.3015 | SI Trade |
14:35:39 - 14-Nov-25 |
| Sell* | 149 | $4.304 | Automatic Execution |
13:34:34 - 13-Nov-25 |
| Sell* | 1 | $4.3025 | Automatic Execution |
12:45:54 - 13-Nov-25 |
| Unknown* | 3 | $4.353 | SI Trade |
08:02:00 - 10-Nov-25 |
| Sell* | 1 | $4.288 | SI Trade |
11:15:32 - 07-Nov-25 |
| Unknown* | 3 | $4.290047 | Currency Conversion Negotiated Trade |
09:05:07 - 07-Nov-25 |
| Buy* | 1 | $4.278 | SI Trade |
16:05:52 - 05-Nov-25 |
| Sell* | 150 | $4.2875 | Automatic Execution |
09:53:11 - 05-Nov-25 |
| Unknown* | 0 | $4.296 | SI Trade |
09:33:35 - 05-Nov-25 |
| Unknown* | 0 | $4.2985 | SI Trade |
08:19:38 - 05-Nov-25 |
| Unknown* | 0 | $4.281 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 196 | $4.3055 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 1 | $4.2875 | SI Trade |
14:23:11 - 04-Nov-25 |
| Sell* | 150 | $4.2835 | Automatic Execution |
09:37:57 - 04-Nov-25 |
| Sell* | 1,923 | $4.2835 | Automatic Execution |
09:37:57 - 04-Nov-25 |
| Buy* | 11 | $4.303 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:59 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:55 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:49 - 04-Nov-25 |
| Buy* | 1 | $4.315 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 150 | $4.287 | Automatic Execution |
14:34:14 - 03-Nov-25 |
| Buy* | 1 | $4.3055 | SI Trade |
11:03:36 - 03-Nov-25 |
| Buy* | 2 | $4.318 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | $4.289 | SI Trade |
08:00:12 - 03-Nov-25 |
| Sell* | 150 | $4.3055 | Automatic Execution |
13:47:01 - 31-Oct-25 |
| Buy* | 1,331 | $4.307 | Automatic Execution |
13:02:10 - 30-Oct-25 |
| Sell* | 344 | $4.337 | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Sell* | 31 | $4.3355 | SI Trade |
15:35:04 - 29-Oct-25 |
| Sell* | 150 | $4.3395 | Automatic Execution |
14:48:50 - 29-Oct-25 |
| Sell* | 344 | $4.339 | Automatic Execution |
13:34:18 - 29-Oct-25 |
| Sell* | 150 | $4.341 | Automatic Execution |
09:01:08 - 29-Oct-25 |
| Unknown* | 2 | $4.3765 | SI Trade |
08:01:29 - 27-Oct-25 |
| Sell* | 40 | $4.332 | SI Trade |
15:45:41 - 23-Oct-25 |
| Unknown* | 0 | $4.3355 | SI Trade |
08:13:25 - 23-Oct-25 |
| Buy* | 1 | $4.3355 | SI Trade |
08:13:25 - 23-Oct-25 |
| Sell* | 1,215 | $4.3265 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 775 | $4.3265 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Unknown* | 0 | $4.3305 | SI Trade |
13:36:54 - 22-Oct-25 |
| Sell* | 7 | $4.318 | SI Trade |
08:00:25 - 22-Oct-25 |
| Sell* | 857 | $4.323 | Automatic Execution |
09:36:03 - 20-Oct-25 |
| Sell* | 9,850 | $4.3305 | Automatic Execution |
14:02:24 - 16-Oct-25 |
| Sell* | 150 | $4.3305 | Automatic Execution |
14:02:24 - 16-Oct-25 |
| Sell* | 1 | $4.3225 | SI Trade |
08:01:03 - 16-Oct-25 |
| Sell* | 2,500 | $4.3255 | Automatic Execution |
15:19:45 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:45 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Buy* | 5,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:30 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:18:38 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:36 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:35 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:18:34 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:32 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:32 - 15-Oct-25 |
| Sell* | 10,000 | $4.325 | Automatic Execution |
15:18:25 - 15-Oct-25 |
| Sell* | 10,000 | $4.325 | Automatic Execution |
15:18:25 - 15-Oct-25 |
| Sell* | 10,000 | $4.321 | Automatic Execution |
13:08:52 - 15-Oct-25 |
| Unknown* | 0 | $4.315 | SI Trade |
08:01:02 - 14-Oct-25 |
| Buy* | 2 | $4.306 | SI Trade |
14:39:36 - 13-Oct-25 |
| Sell* | 1 | $4.298 | SI Trade |
14:24:47 - 13-Oct-25 |
| Unknown* | 0 | $4.3115 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 3 | $4.309296 | Currency Conversion Negotiated Trade |
09:03:53 - 07-Oct-25 |
| Buy* | 1 | $4.3135 | SI Trade |
08:27:48 - 06-Oct-25 |
| Unknown* | 0 | $4.3165 | SI Trade |
14:41:10 - 03-Oct-25 |
| Buy* | 50 | $4.326 | SI Trade |
12:08:32 - 03-Oct-25 |
| Unknown* | 0 | $4.327 | SI Trade |
08:00:27 - 03-Oct-25 |
| Unknown* | 0 | $4.328 | SI Trade |
13:46:13 - 01-Oct-25 |
| Buy* | 1 | $4.3165 | SI Trade |
08:00:12 - 01-Oct-25 |
| Sell* | 2,358 | $4.305 | Automatic Execution |
16:23:57 - 30-Sep-25 |
| Sell* | 2,334 | $4.299 | Automatic Execution |
12:04:49 - 30-Sep-25 |
| Sell* | 150 | $4.303 | Automatic Execution |
13:43:13 - 29-Sep-25 |
| Sell* | 150 | $4.302 | Automatic Execution |
12:26:57 - 29-Sep-25 |
| Buy* | 6 | $4.3155 | SI Trade |
08:00:08 - 29-Sep-25 |
| Buy* | 1 | $4.293 | SI Trade |
15:20:09 - 26-Sep-25 |
| Buy* | 150 | $4.2815 | Automatic Execution |
15:07:30 - 25-Sep-25 |
| Buy* | 150 | $4.2855 | Automatic Execution |
13:46:43 - 25-Sep-25 |
| Buy* | 150 | $4.294 | Automatic Execution |
12:47:04 - 25-Sep-25 |
| Buy* | 2 | $4.31 | SI Trade |
13:19:59 - 24-Sep-25 |
| Sell* | 1,389 | $4.304 | Automatic Execution |
16:01:05 - 23-Sep-25 |
| Sell* | 150 | $4.3065 | Automatic Execution |
16:01:05 - 23-Sep-25 |
| Buy* | 2,181 | $4.306 | Automatic Execution |
15:44:50 - 22-Sep-25 |
| Sell* | 1,348 | $4.295 | Automatic Execution |
15:13:55 - 22-Sep-25 |
| Sell* | 150 | $4.3065 | Automatic Execution |
14:38:29 - 22-Sep-25 |
| Buy* | 1,623 | $4.3115 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 699 | $4.3355 | Automatic Execution |
13:28:44 - 17-Sep-25 |
| Sell* | 224 | $4.329 | Automatic Execution |
12:15:28 - 17-Sep-25 |
| Sell* | 150 | $4.333 | Automatic Execution |
12:15:28 - 17-Sep-25 |
| Unknown* | 0 | $4.337 | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 0 | $4.3175 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 971 | $4.3215 | Automatic Execution |
13:08:18 - 16-Sep-25 |
| Sell* | 150 | $4.325 | Automatic Execution |
13:08:18 - 16-Sep-25 |
| Buy* | 1,012 | $4.3215 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 1,012 | $4.314 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Sell* | 150 | $4.317 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Sell* | 1,433 | $4.3055 | Automatic Execution |
11:01:58 - 12-Sep-25 |
| Sell* | 150 | $4.307 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 683 | $4.307 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 150 | $4.311 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 383 | $4.313 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Buy* | 1,732 | $4.302 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Sell* | 1,013 | $4.2945 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Sell* | 150 | $4.298 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Buy* | 150 | $4.3015 | Automatic Execution |
15:08:25 - 10-Sep-25 |
| Sell* | 4 | $4.2875 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 1,728 | $4.2875 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 150 | $4.289 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 968 | $4.2925 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 149 | $4.294 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 1 | $4.294 | Automatic Execution |
15:20:25 - 09-Sep-25 |
| Sell* | 1 | $4.292 | SI Trade |
13:26:11 - 09-Sep-25 |
| Buy* | 2 | $4.3075 | SI Trade |
08:12:18 - 09-Sep-25 |
| Buy* | 601 | $4.303 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Sell* | 961 | $4.2995 | Automatic Execution |
16:00:53 - 08-Sep-25 |
| Sell* | 150 | $4.3005 | Automatic Execution |
16:00:53 - 08-Sep-25 |
| Sell* | 150 | $4.29 | Automatic Execution |
11:43:15 - 08-Sep-25 |
| Buy* | 150 | $4.2955 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 4 | $4.266 | SI Trade |
11:19:28 - 05-Sep-25 |
| Sell* | 20 | $4.236 | SI Trade |
08:01:06 - 05-Sep-25 |
| Sell* | 31,850 | $4.25 | Automatic Execution |
15:25:40 - 04-Sep-25 |
| Sell* | 150 | $4.254 | Automatic Execution |
15:25:19 - 04-Sep-25 |
| Unknown* | 0 | $4.2635 | SI Trade |
13:14:45 - 04-Sep-25 |
| Sell* | 2 | $4.2405 | SI Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 0 | $4.2555 | SI Trade |
15:13:44 - 03-Sep-25 |
| Buy* | 7 | $4.244 | SI Trade |
16:04:27 - 02-Sep-25 |
| Sell* | 1,808 | $4.2225 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Buy* | 2,000 | $4.2185 | Automatic Execution |
14:48:01 - 02-Sep-25 |
| Sell* | 150 | $4.2185 | Automatic Execution |
14:48:01 - 02-Sep-25 |
| Buy* | 1 | $4.262 | SI Trade |
09:06:09 - 29-Aug-25 |
| Buy* | 1 | $4.263 | SI Trade |
08:54:45 - 29-Aug-25 |
| Buy* | 1 | $4.263 | SI Trade |
08:54:45 - 29-Aug-25 |
| Unknown* | 0 | $4.2635 | SI Trade |
13:43:56 - 28-Aug-25 |