| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,195 | $4.241 | Automatic Execution |
14:46:06 - 11-Jul-25 |
| Sell* | 150 | $4.2425 | Automatic Execution |
14:46:06 - 11-Jul-25 |
| Sell* | 2,183 | $4.2445 | Automatic Execution |
13:34:24 - 11-Jul-25 |
| Unknown* | 0 | $4.2625 | SI Trade |
13:29:15 - 11-Jul-25 |
| Sell* | 1,429 | $4.2455 | Automatic Execution |
11:40:50 - 11-Jul-25 |
| Sell* | 1,041 | $4.245 | Automatic Execution |
09:46:17 - 11-Jul-25 |
| Sell* | 150 | $4.2465 | Automatic Execution |
09:46:17 - 11-Jul-25 |
| Sell* | 301 | $4.2485 | Uncrossing Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $4.254 | SI Trade |
16:10:32 - 10-Jul-25 |
| Unknown* | 0 | $4.2775 | SI Trade |
08:01:01 - 10-Jul-25 |
| Unknown* | 0 | $4.2625 | SI Trade |
08:01:01 - 10-Jul-25 |
| Sell* | 2,178 | $4.2505 | Automatic Execution |
12:01:08 - 09-Jul-25 |
| Buy* | 13 | $4.2645 | SI Trade |
10:28:34 - 09-Jul-25 |
| Sell* | 4,670 | $4.2655 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Sell* | 6,703 | $4.2655 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Sell* | 3,797 | $4.266 | Automatic Execution |
14:34:03 - 07-Jul-25 |
| Sell* | 900 | $4.266 | Automatic Execution |
10:37:21 - 07-Jul-25 |
| Sell* | 1,222 | $4.2695 | Automatic Execution |
10:04:49 - 07-Jul-25 |
| Sell* | 3,211 | $4.2695 | Automatic Execution |
09:39:50 - 07-Jul-25 |
| Sell* | 2,220 | $4.275 | Automatic Execution |
10:22:22 - 04-Jul-25 |
| Sell* | 150 | $4.2785 | Automatic Execution |
09:15:27 - 04-Jul-25 |
| Sell* | 2,014 | $4.272 | Automatic Execution |
15:09:18 - 03-Jul-25 |
| Sell* | 150 | $4.273 | Automatic Execution |
15:09:18 - 03-Jul-25 |
| Unknown* | 0 | $4.2965 | SI Trade |
11:27:40 - 03-Jul-25 |
| Buy* | 1,248 | $4.2755 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 2,584 | $4.267 | Automatic Execution |
16:06:57 - 02-Jul-25 |
| Sell* | 3,076 | $4.2615 | Automatic Execution |
15:45:23 - 02-Jul-25 |
| Sell* | 659 | $4.2615 | Automatic Execution |
15:30:21 - 02-Jul-25 |
| Sell* | 2,464 | $4.262 | Automatic Execution |
15:30:21 - 02-Jul-25 |
| Buy* | 60 | $4.281 | SI Trade |
14:20:30 - 02-Jul-25 |
| Buy* | 1 | $4.281 | Automatic Execution |
14:20:29 - 02-Jul-25 |
| Buy* | 104 | $4.28 | Automatic Execution |
14:20:29 - 02-Jul-25 |
| Buy* | 79 | $4.28 | SI Trade |
14:20:29 - 02-Jul-25 |
| Buy* | 1,112 | $4.28 | Automatic Execution |
14:20:25 - 02-Jul-25 |
| Buy* | 150 | $4.277 | Automatic Execution |
14:20:25 - 02-Jul-25 |
| Unknown* | 0 | $4.2675 | SI Trade |
11:18:17 - 02-Jul-25 |
| Sell* | 2,391 | $4.271 | Automatic Execution |
10:38:13 - 02-Jul-25 |
| Sell* | 3,076 | $4.271 | Automatic Execution |
10:12:48 - 02-Jul-25 |
| Sell* | 1,737 | $4.27 | Automatic Execution |
09:38:57 - 02-Jul-25 |
| Sell* | 1,330 | $4.27 | Automatic Execution |
09:06:31 - 02-Jul-25 |
| Buy* | 2,741 | $4.277 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1,188 | $4.2815 | Automatic Execution |
09:55:56 - 01-Jul-25 |
| Sell* | 1,026 | $4.284 | Automatic Execution |
09:55:56 - 01-Jul-25 |
| Sell* | 2,266 | $4.2815 | Automatic Execution |
09:44:45 - 01-Jul-25 |
| Sell* | 150 | $4.287 | Automatic Execution |
09:25:00 - 01-Jul-25 |
| Unknown* | 0 | $4.276 | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,113 | $4.269 | Automatic Execution |
15:38:02 - 30-Jun-25 |
| Buy* | 7 | $4.269 | SI Trade |
15:26:35 - 30-Jun-25 |
| Sell* | 1,562 | $4.2575 | Automatic Execution |
15:26:35 - 30-Jun-25 |
| Buy* | 150 | $4.2655 | Automatic Execution |
14:56:54 - 30-Jun-25 |
| Sell* | 1,457 | $4.264 | Automatic Execution |
12:39:04 - 30-Jun-25 |
| Sell* | 1,494 | $4.264 | Automatic Execution |
12:01:30 - 30-Jun-25 |
| Sell* | 1,169 | $4.264 | Automatic Execution |
11:57:25 - 30-Jun-25 |
| Sell* | 348 | $4.264 | Automatic Execution |
11:57:25 - 30-Jun-25 |
| Sell* | 916 | $4.264 | Automatic Execution |
11:34:49 - 30-Jun-25 |
| Sell* | 1,300 | $4.264 | Automatic Execution |
11:14:41 - 30-Jun-25 |
| Sell* | 1,181 | $4.264 | Automatic Execution |
10:39:56 - 30-Jun-25 |
| Sell* | 2,749 | $4.264 | Automatic Execution |
10:15:52 - 30-Jun-25 |
| Sell* | 11 | $4.2605 | SI Trade |
10:04:36 - 30-Jun-25 |
| Buy* | 1,922 | $4.2585 | Automatic Execution |
16:29:00 - 27-Jun-25 |
| Sell* | 150 | $4.2555 | Automatic Execution |
11:14:55 - 27-Jun-25 |
| Sell* | 150 | $4.259 | Automatic Execution |
09:31:07 - 27-Jun-25 |
| Sell* | 150 | $4.259 | Automatic Execution |
09:29:00 - 27-Jun-25 |
| Buy* | 18 | $4.2815 | SI Trade |
08:05:10 - 27-Jun-25 |
| Buy* | 12 | $4.2815 | SI Trade |
08:05:09 - 27-Jun-25 |
| Buy* | 106 | $4.2815 | Automatic Execution |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | $4.267 | SI Trade |
08:06:48 - 26-Jun-25 |
| Sell* | 153 | $4.232 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 4,593 | $4.232 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 9,492 | $4.232 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 793 | $4.232 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 150 | $4.236 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Sell* | 1,277 | $4.2375 | Automatic Execution |
16:09:40 - 25-Jun-25 |
| Buy* | 1 | $4.2545 | SI Trade |
11:42:39 - 25-Jun-25 |
| Unknown* | 0 | $4.205 | SI Trade |
10:25:18 - 23-Jun-25 |
| Buy* | 1 | $4.219 | SI Trade |
14:34:47 - 20-Jun-25 |
| Sell* | 4,651 | $4.207 | Automatic Execution |
11:54:19 - 20-Jun-25 |
| Sell* | 972 | $4.2115 | Automatic Execution |
10:53:22 - 20-Jun-25 |
| Sell* | 150 | $4.215 | Automatic Execution |
10:53:22 - 20-Jun-25 |
| Sell* | 150 | $4.2005 | Automatic Execution |
15:37:21 - 19-Jun-25 |
| Sell* | 150 | $4.207 | Automatic Execution |
15:16:30 - 19-Jun-25 |
| Sell* | 1,590 | $4.2075 | Automatic Execution |
15:06:32 - 19-Jun-25 |
| Sell* | 1,221 | $4.202 | Automatic Execution |
10:07:12 - 19-Jun-25 |
| Sell* | 150 | $4.206 | Automatic Execution |
10:07:12 - 19-Jun-25 |
| Unknown* | 0 | $4.217 | SI Trade |
08:18:59 - 19-Jun-25 |
| Sell* | 933 | $4.2145 | Automatic Execution |
11:31:05 - 18-Jun-25 |
| Unknown* | 0 | $4.206 | SI Trade |
08:00:19 - 18-Jun-25 |
| Buy* | 1 | $4.23 | Automatic Execution |
15:35:54 - 16-Jun-25 |
| Sell* | 2,335 | $4.217 | Automatic Execution |
15:22:53 - 16-Jun-25 |
| Sell* | 1 | $4.20 | SI Trade |
08:00:17 - 16-Jun-25 |
| Sell* | 1,158 | $4.209 | Automatic Execution |
12:37:10 - 13-Jun-25 |
| Unknown* | 0 | $4.207 | SI Trade |
12:25:58 - 13-Jun-25 |
| Sell* | 945 | $4.205 | Automatic Execution |
12:16:59 - 13-Jun-25 |
| Sell* | 1,195 | $4.205 | Automatic Execution |
12:16:59 - 13-Jun-25 |
| Sell* | 3,117 | $4.2265 | Automatic Execution |
16:07:14 - 12-Jun-25 |
| Sell* | 1,186 | $4.221 | Automatic Execution |
15:59:16 - 12-Jun-25 |
| Sell* | 150 | $4.2245 | Automatic Execution |
15:59:16 - 12-Jun-25 |
| Sell* | 2,948 | $4.221 | Automatic Execution |
11:00:44 - 12-Jun-25 |
| Sell* | 150 | $4.221 | Automatic Execution |
10:34:11 - 12-Jun-25 |
| Sell* | 150 | $4.1975 | Automatic Execution |
15:31:55 - 11-Jun-25 |
| Sell* | 1,610 | $4.201 | Automatic Execution |
14:43:18 - 11-Jun-25 |
| Sell* | 150 | $4.187 | Automatic Execution |
12:34:57 - 11-Jun-25 |
| Sell* | 203 | $4.1905 | Automatic Execution |
15:22:44 - 10-Jun-25 |
| Sell* | 3,948 | $4.1855 | Automatic Execution |
11:49:36 - 10-Jun-25 |
| Sell* | 2,393 | $4.1875 | Automatic Execution |
10:20:40 - 10-Jun-25 |
| Sell* | 502 | $4.1875 | Automatic Execution |
10:20:40 - 10-Jun-25 |
| Sell* | 150 | $4.192 | Automatic Execution |
08:15:32 - 10-Jun-25 |
| Unknown* | 0 | $4.208 | SI Trade |
08:05:38 - 10-Jun-25 |
| Buy* | 332 | $4.1835 | Automatic Execution |
16:28:55 - 09-Jun-25 |
| Sell* | 332 | $4.1795 | Automatic Execution |
11:30:30 - 09-Jun-25 |
| Buy* | 150 | $4.1865 | Automatic Execution |
10:01:35 - 09-Jun-25 |
| Unknown* | 0 | $4.186 | SI Trade |
13:56:45 - 06-Jun-25 |
| Sell* | 150 | $4.203 | Automatic Execution |
08:14:47 - 06-Jun-25 |
| Buy* | 1 | $4.19 | SI Trade |
11:51:55 - 03-Jun-25 |
| Unknown* | 0 | $4.1775 | SI Trade |
13:55:20 - 29-May-25 |
| Sell* | 2,477 | $4.1375 | Automatic Execution |
08:59:35 - 29-May-25 |
| Buy* | 150 | $4.1665 | Automatic Execution |
15:22:43 - 27-May-25 |
| Buy* | 1,362 | $4.1615 | Automatic Execution |
13:35:32 - 27-May-25 |
| Sell* | 150 | $4.155 | Automatic Execution |
13:20:32 - 27-May-25 |
| Buy* | 1,348 | $4.164 | Automatic Execution |
09:19:45 - 27-May-25 |
| Sell* | 150 | $4.16 | Automatic Execution |
08:18:31 - 27-May-25 |
| Sell* | 582 | $4.1615 | Automatic Execution |
08:11:40 - 27-May-25 |
| Buy* | 4,000 | $4.156 | Automatic Execution |
14:26:27 - 23-May-25 |
| Buy* | 3,697 | $4.1555 | Automatic Execution |
14:18:06 - 23-May-25 |
| Buy* | 303 | $4.154 | Automatic Execution |
14:18:06 - 23-May-25 |
| Unknown* | 0 | $4.1295 | SI Trade |
14:27:04 - 22-May-25 |
| Buy* | 2 | $4.1295 | SI Trade |
14:23:39 - 22-May-25 |
| Buy* | 1 | $4.1295 | SI Trade |
14:17:09 - 22-May-25 |
| Unknown* | 0 | $4.149 | SI Trade |
15:34:06 - 21-May-25 |
| Buy* | 3 | $4.149 | SI Trade |
12:21:33 - 21-May-25 |
| Unknown* | 0 | $4.15 | SI Trade |
08:02:48 - 20-May-25 |
| Unknown* | 0 | $4.141 | SI Trade |
15:43:19 - 19-May-25 |
| Buy* | 150 | $4.1295 | Automatic Execution |
14:42:50 - 19-May-25 |
| Unknown* | 0 | $4.13 | SI Trade |
09:49:55 - 19-May-25 |
| Buy* | 1 | $4.1355 | SI Trade |
08:22:00 - 19-May-25 |
| Unknown* | 0 | $4.1535 | SI Trade |
08:42:43 - 16-May-25 |
| Buy* | 350 | $4.1275 | Automatic Execution |
13:46:51 - 15-May-25 |
| Buy* | 2,714 | $4.1285 | Automatic Execution |
12:01:47 - 15-May-25 |
| Sell* | 150 | $4.1185 | Automatic Execution |
08:47:05 - 15-May-25 |
| Unknown* | 0 | $4.1695 | SI Trade |
16:25:37 - 14-May-25 |
| Sell* | 150 | $4.1845 | Automatic Execution |
09:12:25 - 14-May-25 |
| Sell* | 150 | $4.183 | Automatic Execution |
08:06:41 - 14-May-25 |
| Buy* | 1 | $4.186 | SI Trade |
14:30:48 - 13-May-25 |
| Sell* | 150 | $4.164 | Automatic Execution |
13:08:36 - 12-May-25 |
| Buy* | 7,820 | $4.1845 | Automatic Execution |
16:17:42 - 09-May-25 |
| Sell* | 150 | $4.1845 | Automatic Execution |
16:17:42 - 09-May-25 |
| Buy* | 11 | $4.2045 | SI Trade |
15:19:34 - 09-May-25 |
| Buy* | 2 | $4.1955 | SI Trade |
08:11:36 - 09-May-25 |
| Sell* | 3 | $4.2005 | SI Trade |
08:00:21 - 07-May-25 |
| Unknown* | 0 | $4.20 | SI Trade |
16:05:27 - 06-May-25 |
| Unknown* | 0 | $4.189 | SI Trade |
14:59:04 - 06-May-25 |
| Sell* | 126 | $4.1995 | Automatic Execution |
08:03:47 - 02-May-25 |
| Buy* | 1 | $4.2315 | SI Trade |
10:30:27 - 01-May-25 |
| Unknown* | 0 | $4.2275 | SI Trade |
13:14:18 - 30-Apr-25 |
| Unknown* | 0 | $4.2205 | SI Trade |
08:00:09 - 30-Apr-25 |
| Buy* | 1 | $4.2245 | SI Trade |
14:42:44 - 28-Apr-25 |
| Sell* | 1 | $4.203 | SI Trade |
15:18:49 - 25-Apr-25 |
| Buy* | 1 | $4.217 | SI Trade |
12:58:01 - 25-Apr-25 |
| Buy* | 1 | $4.2155 | SI Trade |
11:17:25 - 25-Apr-25 |
| Buy* | 4 | $4.2025 | SI Trade |
14:32:03 - 24-Apr-25 |
| Sell* | 179,505 | $4.1847 | SI Trade |
08:40:53 - 24-Apr-25 |
| Sell* | 27,000 | $4.198 | Automatic Execution |
15:37:32 - 23-Apr-25 |
| Buy* | 150 | $4.198 | Automatic Execution |
15:37:32 - 23-Apr-25 |
| Sell* | 150 | $4.211 | Automatic Execution |
13:32:43 - 23-Apr-25 |
| Sell* | 150 | $4.201 | Automatic Execution |
11:39:10 - 23-Apr-25 |
| Sell* | 150 | $4.20 | Automatic Execution |
10:25:22 - 23-Apr-25 |
| Unknown* | 34,500 | $4.191 | OTC Trade |
14:51:03 - 22-Apr-25 |
| Buy* | 2,462 | $4.191 | Automatic Execution |
14:41:07 - 22-Apr-25 |
| Unknown* | 0 | $4.205 | SI Trade |
08:06:11 - 22-Apr-25 |
| Unknown* | 0 | $4.23 | SI Trade |
08:00:48 - 22-Apr-25 |
| Unknown* | 0 | $4.1975 | SI Trade |
12:51:48 - 17-Apr-25 |
| Unknown* | 0 | $4.1665 | SI Trade |
12:51:43 - 17-Apr-25 |
| Buy* | 3,656 | $4.1935 | Automatic Execution |
10:23:14 - 17-Apr-25 |
| Sell* | 1 | $4.161 | SI Trade |
11:03:43 - 16-Apr-25 |
| Buy* | 1 | $4.1885 | SI Trade |
08:04:25 - 16-Apr-25 |
| Unknown* | 0 | $4.168 | SI Trade |
15:37:40 - 15-Apr-25 |
| Buy* | 4,000 | $4.1645 | Automatic Execution |
08:01:55 - 15-Apr-25 |
| Buy* | 4,000 | $4.1595 | Automatic Execution |
13:34:20 - 14-Apr-25 |
| Unknown* | 0 | $4.157 | SI Trade |
09:19:24 - 14-Apr-25 |
| Unknown* | 0 | $4.1335 | SI Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | $4.148 | SI Trade |
13:31:29 - 11-Apr-25 |
| Unknown* | 0 | $4.166 | SI Trade |
08:05:18 - 10-Apr-25 |
| Sell* | 477 | $4.0215 | Automatic Execution |
13:02:21 - 09-Apr-25 |
| Buy* | 1 | $4.0895 | SI Trade |
08:12:52 - 09-Apr-25 |
| Sell* | 150 | $4.0815 | Automatic Execution |
08:00:09 - 09-Apr-25 |
| Unknown* | 2 | $4.0875 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 2,730,000 | $4.1304 | SI Trade |
10:27:10 - 08-Apr-25 |
| Buy* | 14 | $4.196 | SI Trade |
16:10:57 - 04-Apr-25 |
| Unknown* | 0 | $4.202 | SI Trade |
15:00:09 - 04-Apr-25 |
| Sell* | 30 | $4.1665 | SI Trade |
14:36:09 - 04-Apr-25 |
| Buy* | 787 | $4.2145 | Automatic Execution |
13:38:58 - 04-Apr-25 |
| Buy* | 1,574 | $4.2095 | Automatic Execution |
13:10:17 - 04-Apr-25 |
| Buy* | 27,000 | $4.2015 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 5,747 | $4.1785 | Automatic Execution |
09:15:28 - 03-Apr-25 |
| Sell* | 150 | $4.1785 | Automatic Execution |
09:15:28 - 03-Apr-25 |
| Sell* | 4 | $4.1775 | SI Trade |
08:49:20 - 03-Apr-25 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $4.17 | SI Trade |
13:27:02 - 02-Apr-25 |
| Unknown* | 0 | $4.1565 | SI Trade |
11:53:40 - 02-Apr-25 |
| Sell* | 1 | $4.144 | SI Trade |
08:00:11 - 02-Apr-25 |