| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.3205 | SI Trade |
13:53:25 - 06-Feb-26 |
| Buy* | 1 | $4.3205 | SI Trade |
13:40:25 - 06-Feb-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
13:40:25 - 06-Feb-26 |
| Buy* | 1 | $4.3205 | SI Trade |
13:37:48 - 06-Feb-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
13:37:48 - 06-Feb-26 |
| Buy* | 1 | $4.3205 | SI Trade |
13:35:19 - 06-Feb-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
13:35:19 - 06-Feb-26 |
| Buy* | 1 | $4.321 | SI Trade |
13:35:08 - 06-Feb-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
13:35:08 - 06-Feb-26 |
| Buy* | 1 | $4.319 | SI Trade |
13:34:32 - 06-Feb-26 |
| Buy* | 1 | $4.315 | Automatic Execution |
13:34:32 - 06-Feb-26 |
| Buy* | 44 | $4.315 | Automatic Execution |
13:33:05 - 06-Feb-26 |
| Sell* | 85 | $4.301 | Automatic Execution |
16:12:00 - 05-Feb-26 |
| Sell* | 150 | $4.3055 | Automatic Execution |
16:04:14 - 05-Feb-26 |
| Sell* | 150 | $4.2995 | Automatic Execution |
12:36:10 - 05-Feb-26 |
| Buy* | 55 | $4.3145 | Suspected BUY Trade |
16:35:16 - 02-Feb-26 |
| Sell* | 150 | $4.3265 | Automatic Execution |
15:03:40 - 29-Jan-26 |
| Sell* | 7 | $4.3245 | SI Trade |
10:15:53 - 29-Jan-26 |
| Unknown* | 1,448,766 | $4.3318 | OTC Trade |
08:09:04 - 29-Jan-26 |
| Unknown* | 0 | $4.342 | SI Trade |
12:27:03 - 28-Jan-26 |
| Buy* | 2 | $4.3325 | SI Trade |
11:47:55 - 28-Jan-26 |
| Buy* | 9 | $4.3385 | SI Trade |
08:13:29 - 28-Jan-26 |
| Buy* | 150 | $4.2985 | Automatic Execution |
15:04:26 - 23-Jan-26 |
| Buy* | 1 | $4.302 | SI Trade |
09:24:04 - 22-Jan-26 |
| Unknown* | 0 | $4.2815 | SI Trade |
08:02:30 - 22-Jan-26 |
| Buy* | 1 | $4.2935 | SI Trade |
09:19:32 - 21-Jan-26 |
| Unknown* | 0 | $4.293 | SI Trade |
08:49:55 - 21-Jan-26 |
| Buy* | 2 | $4.2985 | SI Trade |
08:04:14 - 19-Jan-26 |
| Sell* | 7 | $4.251 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 2 | $4.2985 | SI Trade |
08:04:14 - 19-Jan-26 |
| Buy* | 1 | $4.288 | SI Trade |
14:14:20 - 16-Jan-26 |
| Unknown* | 0 | $4.3005 | SI Trade |
08:00:15 - 15-Jan-26 |
| Buy* | 1 | $4.2945 | SI Trade |
08:00:20 - 14-Jan-26 |
| Unknown* | 0 | $4.288 | SI Trade |
08:28:42 - 13-Jan-26 |
| Unknown* | 694,609 | $4.260337 | Currency Conversion OTC Trade |
15:18:34 - 12-Jan-26 |
| Buy* | 14,713 | $4.2815 | SI Trade |
12:51:50 - 12-Jan-26 |
| Unknown* | 0 | $4.2815 | SI Trade |
12:22:31 - 12-Jan-26 |
| Buy* | 150 | $4.28 | Automatic Execution |
11:13:45 - 12-Jan-26 |
| Buy* | 150 | $4.278 | Automatic Execution |
10:48:55 - 12-Jan-26 |
| Buy* | 1,887 | $4.278 | Automatic Execution |
10:48:55 - 12-Jan-26 |
| Buy* | 33 | $4.3095 | SI Trade |
08:00:08 - 12-Jan-26 |
| Buy* | 21 | $4.3095 | SI Trade |
08:00:08 - 12-Jan-26 |
| Buy* | 3 | $4.2825 | SI Trade |
08:18:50 - 09-Jan-26 |
| Unknown* | 0 | $4.289 | SI Trade |
08:10:53 - 08-Jan-26 |
| Sell* | 1 | $4.2825 | SI Trade |
11:59:46 - 07-Jan-26 |
| Unknown* | 0 | $4.2905 | SI Trade |
08:49:26 - 07-Jan-26 |
| Unknown* | 0 | $4.2855 | SI Trade |
08:54:46 - 06-Jan-26 |
| Buy* | 2 | $4.2765 | SI Trade |
08:05:57 - 05-Jan-26 |
| Unknown* | 1,173,289 | $4.28525 | Currency Conversion OTC Trade |
10:48:25 - 02-Jan-26 |
| Buy* | 10,000 | $4.283 | Automatic Execution |
09:21:12 - 02-Jan-26 |
| Buy* | 10,000 | $4.283 | Automatic Execution |
09:21:12 - 02-Jan-26 |
| Buy* | 10,000 | $4.283 | Automatic Execution |
09:21:12 - 02-Jan-26 |
| Buy* | 10,000 | $4.283 | Automatic Execution |
09:21:11 - 02-Jan-26 |
| Buy* | 3,003 | $4.281 | Automatic Execution |
08:15:19 - 02-Jan-26 |
| Buy* | 6,997 | $4.2805 | Automatic Execution |
08:15:19 - 02-Jan-26 |
| Buy* | 1 | $4.2935 | SI Trade |
08:01:02 - 31-Dec-25 |
| Buy* | 1 | $4.297 | SI Trade |
08:14:18 - 30-Dec-25 |
| Sell* | 150 | $4.2875 | Automatic Execution |
14:59:01 - 29-Dec-25 |
| Sell* | 1 | $4.2735 | Automatic Execution |
08:58:09 - 23-Dec-25 |
| Unknown* | 0 | $4.277 | SI Trade |
12:17:47 - 18-Dec-25 |
| Buy* | 1 | $4.276 | Automatic Execution |
08:15:11 - 18-Dec-25 |
| Sell* | 150 | $4.269 | Automatic Execution |
16:00:14 - 17-Dec-25 |
| Buy* | 16 | $4.276 | SI Trade |
12:42:56 - 15-Dec-25 |
| Buy* | 140 | $4.2735 | Automatic Execution |
12:42:00 - 15-Dec-25 |
| Unknown* | 0 | $4.259 | SI Trade |
08:10:01 - 15-Dec-25 |
| Buy* | 3 | $4.2695 | SI Trade |
13:38:17 - 12-Dec-25 |
| Buy* | 105 | $4.2695 | Automatic Execution |
13:38:17 - 12-Dec-25 |
| Buy* | 35 | $4.271 | SI Trade |
13:38:17 - 12-Dec-25 |
| Sell* | 10,000 | $4.275 | Automatic Execution |
14:47:32 - 11-Dec-25 |
| Sell* | 10,000 | $4.275 | Automatic Execution |
14:46:59 - 11-Dec-25 |
| Unknown* | 0 | $4.277 | SI Trade |
10:34:36 - 11-Dec-25 |
| Unknown* | 0 | $4.277 | SI Trade |
10:19:41 - 11-Dec-25 |
| Unknown* | 0 | $4.271 | SI Trade |
10:18:20 - 11-Dec-25 |
| Buy* | 13 | $4.2735 | SI Trade |
09:25:30 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:25:25 - 11-Dec-25 |
| Sell* | 112 | $4.2675 | Automatic Execution |
09:25:25 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:39 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:38 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:15:38 - 11-Dec-25 |
| Sell* | 10,000 | $4.262 | Automatic Execution |
09:08:45 - 11-Dec-25 |
| Buy* | 3 | $4.2715 | Automatic Execution |
08:04:53 - 11-Dec-25 |
| Unknown* | 0 | $4.254 | SI Trade |
08:50:44 - 10-Dec-25 |
| Sell* | 150 | $4.248 | Automatic Execution |
15:02:01 - 09-Dec-25 |
| Buy* | 2 | $4.2625 | SI Trade |
14:13:31 - 09-Dec-25 |
| Sell* | 150 | $4.26 | Automatic Execution |
14:40:45 - 08-Dec-25 |
| Sell* | 1,687 | $4.262 | Automatic Execution |
12:08:38 - 05-Dec-25 |
| Sell* | 150 | $4.269 | Automatic Execution |
16:06:04 - 04-Dec-25 |
| Unknown* | 2 | $4.267339 | Currency Conversion Negotiated Trade |
09:02:35 - 04-Dec-25 |
| Sell* | 150 | $4.271 | Automatic Execution |
09:00:37 - 04-Dec-25 |
| Sell* | 10,000 | $4.2655 | Automatic Execution |
15:38:19 - 03-Dec-25 |
| Sell* | 3,788 | $4.268 | Automatic Execution |
15:34:01 - 03-Dec-25 |
| Sell* | 6,212 | $4.268 | Automatic Execution |
15:34:01 - 03-Dec-25 |
| Sell* | 10,000 | $4.268 | Automatic Execution |
15:33:37 - 03-Dec-25 |
| Sell* | 8,788 | $4.268 | Automatic Execution |
15:33:32 - 03-Dec-25 |
| Sell* | 1,212 | $4.268 | Automatic Execution |
15:33:32 - 03-Dec-25 |
| Sell* | 10,000 | $4.269 | Automatic Execution |
15:29:10 - 03-Dec-25 |
| Sell* | 150 | $4.2685 | Automatic Execution |
15:01:17 - 03-Dec-25 |
| Unknown* | 0 | $4.2615 | SI Trade |
14:19:43 - 28-Nov-25 |
| Sell* | 1,401 | $4.262 | Automatic Execution |
14:19:38 - 28-Nov-25 |
| Unknown* | 0 | $4.28 | SI Trade |
12:59:22 - 28-Nov-25 |
| Unknown* | 0 | $4.28 | SI Trade |
12:59:22 - 28-Nov-25 |
| Sell* | 6 | $4.261 | SI Trade |
15:27:55 - 26-Nov-25 |
| Unknown* | 0 | $4.267 | SI Trade |
13:41:46 - 26-Nov-25 |
| Sell* | 3 | $4.254 | SI Trade |
08:00:16 - 26-Nov-25 |
| Sell* | 979 | $4.2285 | Automatic Execution |
13:47:27 - 20-Nov-25 |
| Buy* | 1 | $4.257 | SI Trade |
08:00:16 - 20-Nov-25 |
| Buy* | 1 | $4.257 | SI Trade |
08:00:16 - 20-Nov-25 |
| Sell* | 150 | $4.281 | Automatic Execution |
10:49:32 - 19-Nov-25 |
| Unknown* | 0 | $4.29 | SI Trade |
08:13:16 - 19-Nov-25 |
| Sell* | 150 | $4.2845 | Automatic Execution |
16:01:56 - 18-Nov-25 |
| Buy* | 43 | $4.297 | SI Trade |
12:51:03 - 18-Nov-25 |
| Sell* | 150 | $4.286 | Automatic Execution |
13:17:43 - 17-Nov-25 |
| Sell* | 15 | $4.281 | SI Trade |
08:00:25 - 17-Nov-25 |
| Unknown* | 0 | $4.284 | SI Trade |
15:22:26 - 14-Nov-25 |
| Unknown* | 0 | $4.3015 | SI Trade |
14:35:39 - 14-Nov-25 |
| Sell* | 149 | $4.304 | Automatic Execution |
13:34:34 - 13-Nov-25 |
| Sell* | 1 | $4.3025 | Automatic Execution |
12:45:54 - 13-Nov-25 |
| Unknown* | 3 | $4.353 | SI Trade |
08:02:00 - 10-Nov-25 |
| Sell* | 1 | $4.288 | SI Trade |
11:15:32 - 07-Nov-25 |
| Unknown* | 3 | $4.290047 | Currency Conversion Negotiated Trade |
09:05:07 - 07-Nov-25 |
| Buy* | 1 | $4.278 | SI Trade |
16:05:52 - 05-Nov-25 |
| Sell* | 150 | $4.2875 | Automatic Execution |
09:53:11 - 05-Nov-25 |
| Unknown* | 0 | $4.296 | SI Trade |
09:33:35 - 05-Nov-25 |
| Unknown* | 0 | $4.2985 | SI Trade |
08:19:38 - 05-Nov-25 |
| Unknown* | 0 | $4.281 | SI Trade |
08:00:05 - 05-Nov-25 |
| Buy* | 196 | $4.3055 | Suspected BUY Trade |
16:35:27 - 04-Nov-25 |
| Buy* | 1 | $4.2875 | SI Trade |
14:23:11 - 04-Nov-25 |
| Sell* | 150 | $4.2835 | Automatic Execution |
09:37:57 - 04-Nov-25 |
| Sell* | 1,923 | $4.2835 | Automatic Execution |
09:37:57 - 04-Nov-25 |
| Buy* | 11 | $4.303 | Automatic Execution |
08:01:07 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:59 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:55 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:54 - 04-Nov-25 |
| Buy* | 1 | $4.303 | Automatic Execution |
08:00:49 - 04-Nov-25 |
| Buy* | 1 | $4.315 | SI Trade |
08:00:23 - 04-Nov-25 |
| Sell* | 150 | $4.287 | Automatic Execution |
14:34:14 - 03-Nov-25 |
| Buy* | 1 | $4.3055 | SI Trade |
11:03:36 - 03-Nov-25 |
| Buy* | 2 | $4.318 | SI Trade |
08:00:12 - 03-Nov-25 |
| Unknown* | 0 | $4.289 | SI Trade |
08:00:12 - 03-Nov-25 |
| Sell* | 150 | $4.3055 | Automatic Execution |
13:47:01 - 31-Oct-25 |
| Buy* | 1,331 | $4.307 | Automatic Execution |
13:02:10 - 30-Oct-25 |
| Sell* | 344 | $4.337 | Uncrossing Trade |
16:35:24 - 29-Oct-25 |
| Sell* | 31 | $4.3355 | SI Trade |
15:35:04 - 29-Oct-25 |
| Sell* | 150 | $4.3395 | Automatic Execution |
14:48:50 - 29-Oct-25 |
| Sell* | 344 | $4.339 | Automatic Execution |
13:34:18 - 29-Oct-25 |
| Sell* | 150 | $4.341 | Automatic Execution |
09:01:08 - 29-Oct-25 |
| Unknown* | 2 | $4.3765 | SI Trade |
08:01:29 - 27-Oct-25 |
| Sell* | 40 | $4.332 | SI Trade |
15:45:41 - 23-Oct-25 |
| Unknown* | 0 | $4.3355 | SI Trade |
08:13:25 - 23-Oct-25 |
| Buy* | 1 | $4.3355 | SI Trade |
08:13:25 - 23-Oct-25 |
| Sell* | 1,215 | $4.3265 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Sell* | 775 | $4.3265 | Automatic Execution |
14:22:12 - 22-Oct-25 |
| Unknown* | 0 | $4.3305 | SI Trade |
13:36:54 - 22-Oct-25 |
| Sell* | 7 | $4.318 | SI Trade |
08:00:25 - 22-Oct-25 |
| Sell* | 857 | $4.323 | Automatic Execution |
09:36:03 - 20-Oct-25 |
| Sell* | 9,850 | $4.3305 | Automatic Execution |
14:02:24 - 16-Oct-25 |
| Sell* | 150 | $4.3305 | Automatic Execution |
14:02:24 - 16-Oct-25 |
| Sell* | 1 | $4.3225 | SI Trade |
08:01:03 - 16-Oct-25 |
| Sell* | 2,500 | $4.3255 | Automatic Execution |
15:19:45 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:45 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:44 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:43 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:42 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:41 - 15-Oct-25 |
| Buy* | 5,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:37 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:19:30 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:18:38 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:36 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:35 - 15-Oct-25 |
| Sell* | 5,000 | $4.3255 | Automatic Execution |
15:18:34 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:32 - 15-Oct-25 |
| Sell* | 10,000 | $4.3255 | Automatic Execution |
15:18:32 - 15-Oct-25 |
| Sell* | 10,000 | $4.325 | Automatic Execution |
15:18:25 - 15-Oct-25 |
| Sell* | 10,000 | $4.325 | Automatic Execution |
15:18:25 - 15-Oct-25 |
| Sell* | 10,000 | $4.321 | Automatic Execution |
13:08:52 - 15-Oct-25 |
| Unknown* | 0 | $4.315 | SI Trade |
08:01:02 - 14-Oct-25 |
| Buy* | 2 | $4.306 | SI Trade |
14:39:36 - 13-Oct-25 |
| Sell* | 1 | $4.298 | SI Trade |
14:24:47 - 13-Oct-25 |
| Unknown* | 0 | $4.3115 | SI Trade |
08:00:29 - 09-Oct-25 |
| Unknown* | 3 | $4.309296 | Currency Conversion Negotiated Trade |
09:03:53 - 07-Oct-25 |
| Buy* | 1 | $4.3135 | SI Trade |
08:27:48 - 06-Oct-25 |
| Unknown* | 0 | $4.3165 | SI Trade |
14:41:10 - 03-Oct-25 |
| Buy* | 50 | $4.326 | SI Trade |
12:08:32 - 03-Oct-25 |
| Unknown* | 0 | $4.327 | SI Trade |
08:00:27 - 03-Oct-25 |