| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $4.2025 | SI Trade |
14:32:03 - 24-Apr-25 |
| Sell* | 179,505 | $4.1847 | SI Trade |
08:40:53 - 24-Apr-25 |
| Sell* | 27,000 | $4.198 | Automatic Execution |
15:37:32 - 23-Apr-25 |
| Buy* | 150 | $4.198 | Automatic Execution |
15:37:32 - 23-Apr-25 |
| Sell* | 150 | $4.211 | Automatic Execution |
13:32:43 - 23-Apr-25 |
| Sell* | 150 | $4.201 | Automatic Execution |
11:39:10 - 23-Apr-25 |
| Sell* | 150 | $4.20 | Automatic Execution |
10:25:22 - 23-Apr-25 |
| Unknown* | 34,500 | $4.191 | OTC Trade |
14:51:03 - 22-Apr-25 |
| Buy* | 2,462 | $4.191 | Automatic Execution |
14:41:07 - 22-Apr-25 |
| Unknown* | 0 | $4.205 | SI Trade |
08:06:11 - 22-Apr-25 |
| Unknown* | 0 | $4.23 | SI Trade |
08:00:48 - 22-Apr-25 |
| Unknown* | 0 | $4.1975 | SI Trade |
12:51:48 - 17-Apr-25 |
| Unknown* | 0 | $4.1665 | SI Trade |
12:51:43 - 17-Apr-25 |
| Buy* | 3,656 | $4.1935 | Automatic Execution |
10:23:14 - 17-Apr-25 |
| Sell* | 1 | $4.161 | SI Trade |
11:03:43 - 16-Apr-25 |
| Buy* | 1 | $4.1885 | SI Trade |
08:04:25 - 16-Apr-25 |
| Unknown* | 0 | $4.168 | SI Trade |
15:37:40 - 15-Apr-25 |
| Buy* | 4,000 | $4.1645 | Automatic Execution |
08:01:55 - 15-Apr-25 |
| Buy* | 4,000 | $4.1595 | Automatic Execution |
13:34:20 - 14-Apr-25 |
| Unknown* | 0 | $4.157 | SI Trade |
09:19:24 - 14-Apr-25 |
| Unknown* | 0 | $4.1335 | SI Trade |
08:00:05 - 14-Apr-25 |
| Unknown* | 0 | $4.148 | SI Trade |
13:31:29 - 11-Apr-25 |
| Unknown* | 0 | $4.166 | SI Trade |
08:05:18 - 10-Apr-25 |
| Sell* | 477 | $4.0215 | Automatic Execution |
13:02:21 - 09-Apr-25 |
| Buy* | 1 | $4.0895 | SI Trade |
08:12:52 - 09-Apr-25 |
| Sell* | 150 | $4.0815 | Automatic Execution |
08:00:09 - 09-Apr-25 |
| Unknown* | 2 | $4.0875 | SI Trade |
08:00:00 - 09-Apr-25 |
| Unknown* | 2,730,000 | $4.1304 | SI Trade |
10:27:10 - 08-Apr-25 |
| Buy* | 14 | $4.196 | SI Trade |
16:10:57 - 04-Apr-25 |
| Unknown* | 0 | $4.202 | SI Trade |
15:00:09 - 04-Apr-25 |
| Sell* | 30 | $4.1665 | SI Trade |
14:36:09 - 04-Apr-25 |
| Buy* | 787 | $4.2145 | Automatic Execution |
13:38:58 - 04-Apr-25 |
| Buy* | 1,574 | $4.2095 | Automatic Execution |
13:10:17 - 04-Apr-25 |
| Buy* | 27,000 | $4.2015 | Automatic Execution |
11:12:33 - 03-Apr-25 |
| Buy* | 5,747 | $4.1785 | Automatic Execution |
09:15:28 - 03-Apr-25 |
| Sell* | 150 | $4.1785 | Automatic Execution |
09:15:28 - 03-Apr-25 |
| Sell* | 4 | $4.1775 | SI Trade |
08:49:20 - 03-Apr-25 |
| Unknown* | 0 | $4.2015 | SI Trade |
08:00:00 - 03-Apr-25 |
| Unknown* | 0 | $4.17 | SI Trade |
13:27:02 - 02-Apr-25 |
| Unknown* | 0 | $4.1565 | SI Trade |
11:53:40 - 02-Apr-25 |
| Sell* | 1 | $4.144 | SI Trade |
08:00:11 - 02-Apr-25 |
| Unknown* | 0 | $4.169 | SI Trade |
08:00:11 - 02-Apr-25 |
| Buy* | 4 | $4.157 | SI Trade |
14:44:02 - 01-Apr-25 |
| Unknown* | 0 | $4.163 | SI Trade |
08:06:00 - 01-Apr-25 |
| Sell* | 4 | $4.139 | SI Trade |
08:00:22 - 01-Apr-25 |
| Unknown* | 0 | $4.164 | SI Trade |
08:05:39 - 31-Mar-25 |
| Buy* | 4 | $4.164 | SI Trade |
08:05:39 - 31-Mar-25 |
| Unknown* | 0 | $4.1425 | SI Trade |
16:26:27 - 28-Mar-25 |
| Unknown* | 0 | $4.1425 | SI Trade |
16:19:02 - 28-Mar-25 |
| Buy* | 7,813 | $4.141 | Automatic Execution |
13:35:31 - 28-Mar-25 |
| Buy* | 150 | $4.137 | Automatic Execution |
13:23:22 - 28-Mar-25 |
| Sell* | 150 | $4.132 | Automatic Execution |
08:08:02 - 28-Mar-25 |
| Buy* | 3 | $4.139 | SI Trade |
08:05:25 - 28-Mar-25 |
| Sell* | 1 | $4.092 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $4.1525 | SI Trade |
08:00:01 - 27-Mar-25 |
| Unknown* | 0 | $4.1305 | SI Trade |
15:15:07 - 26-Mar-25 |
| Buy* | 1,817 | $4.14 | Automatic Execution |
13:12:44 - 25-Mar-25 |
| Unknown* | 0 | $4.1345 | SI Trade |
08:05:30 - 25-Mar-25 |
| Sell* | 150 | $4.1415 | Automatic Execution |
13:46:12 - 24-Mar-25 |
| Buy* | 1,563 | $4.161 | Automatic Execution |
15:54:48 - 20-Mar-25 |
| Buy* | 1,559 | $4.164 | Automatic Execution |
15:27:14 - 20-Mar-25 |
| Unknown* | 0 | $4.1675 | SI Trade |
14:12:24 - 20-Mar-25 |
| Buy* | 2,344 | $4.169 | Automatic Execution |
12:57:37 - 20-Mar-25 |
| Sell* | 150 | $4.165 | Automatic Execution |
08:28:01 - 20-Mar-25 |
| Buy* | 3,150 | $4.1495 | Automatic Execution |
14:55:49 - 19-Mar-25 |
| Unknown* | 0 | $4.1575 | SI Trade |
10:37:40 - 19-Mar-25 |
| Unknown* | 32,000 | $4.1517 | OTC Trade |
10:18:34 - 19-Mar-25 |
| Unknown* | 0 | $4.156 | SI Trade |
08:11:13 - 19-Mar-25 |
| Unknown* | 0 | $4.1415 | SI Trade |
14:40:18 - 18-Mar-25 |
| Sell* | 150 | $4.1385 | Automatic Execution |
12:10:53 - 18-Mar-25 |
| Unknown* | 0 | $4.178 | SI Trade |
08:05:30 - 18-Mar-25 |
| Buy* | 2,362 | $4.1445 | Automatic Execution |
12:04:23 - 17-Mar-25 |
| Buy* | 3,789 | $4.1445 | Automatic Execution |
12:03:17 - 17-Mar-25 |
| Unknown* | 0 | $4.1365 | SI Trade |
10:56:16 - 17-Mar-25 |
| Unknown* | 0 | $4.1305 | SI Trade |
15:36:02 - 14-Mar-25 |
| Buy* | 150 | $4.1315 | Automatic Execution |
13:06:46 - 14-Mar-25 |
| Sell* | 150 | $4.1265 | Automatic Execution |
10:39:53 - 13-Mar-25 |
| Buy* | 65 | $4.1385 | Automatic Execution |
15:44:49 - 12-Mar-25 |
| Buy* | 150 | $4.1355 | Automatic Execution |
15:44:49 - 12-Mar-25 |
| Sell* | 150 | $4.1315 | Automatic Execution |
08:01:19 - 12-Mar-25 |
| Sell* | 150 | $4.15 | Automatic Execution |
12:15:15 - 11-Mar-25 |
| Sell* | 150 | $4.155 | Automatic Execution |
10:04:23 - 11-Mar-25 |
| Unknown* | 0 | $4.164 | SI Trade |
08:17:14 - 11-Mar-25 |
| Buy* | 2,351 | $4.158 | Automatic Execution |
11:44:38 - 10-Mar-25 |
| Buy* | 10 | $4.153 | SI Trade |
08:05:30 - 10-Mar-25 |
| Buy* | 2 | $4.158 | SI Trade |
08:05:25 - 10-Mar-25 |
| Unknown* | 0 | $4.158 | SI Trade |
08:05:25 - 10-Mar-25 |
| Buy* | 809 | $4.1595 | Automatic Execution |
13:47:11 - 07-Mar-25 |
| Buy* | 4,874 | $4.1595 | Automatic Execution |
13:47:11 - 07-Mar-25 |
| Buy* | 2,203 | $4.1515 | Automatic Execution |
15:15:58 - 05-Mar-25 |
| Unknown* | 0 | $4.158 | SI Trade |
14:30:55 - 05-Mar-25 |
| Sell* | 6 | $4.1255 | SI Trade |
09:39:14 - 05-Mar-25 |
| Sell* | 4 | $4.1265 | SI Trade |
08:00:07 - 05-Mar-25 |
| Buy* | 1,522 | $4.139 | Automatic Execution |
16:27:01 - 04-Mar-25 |
| Buy* | 3,805 | $4.1395 | Automatic Execution |
16:07:22 - 04-Mar-25 |
| Unknown* | 0 | $4.141 | SI Trade |
08:06:27 - 04-Mar-25 |
| Buy* | 1,535 | $4.1315 | Automatic Execution |
15:51:09 - 03-Mar-25 |
| Buy* | 150 | $4.1225 | Automatic Execution |
11:07:11 - 28-Feb-25 |
| Buy* | 1 | $4.1215 | SI Trade |
08:03:24 - 28-Feb-25 |
| Unknown* | 0 | $4.108 | SI Trade |
15:24:56 - 27-Feb-25 |
| Unknown* | 0 | $4.1295 | SI Trade |
12:33:16 - 27-Feb-25 |