| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $4.2045 | SI Trade |
16:21:29 - 01-Apr-26 |
| Buy* | 1,038 | $4.161 | Automatic Execution |
16:28:59 - 31-Mar-26 |
| Sell* | 1,482 | $4.1475 | Automatic Execution |
13:38:02 - 31-Mar-26 |
| Unknown* | 0 | $4.1545 | SI Trade |
12:50:21 - 30-Mar-26 |
| Sell* | 1,426 | $4.1345 | Automatic Execution |
10:07:08 - 30-Mar-26 |
| Sell* | 1 | $4.1395 | SI Trade |
08:10:16 - 30-Mar-26 |
| Unknown* | 0 | $4.1575 | SI Trade |
08:00:32 - 30-Mar-26 |
| Unknown* | 0 | $4.158 | SI Trade |
08:00:31 - 30-Mar-26 |
| Unknown* | 0 | $4.149 | SI Trade |
08:30:42 - 27-Mar-26 |
| Unknown* | 0 | $4.149 | SI Trade |
08:30:39 - 27-Mar-26 |
| Buy* | 1 | $4.1485 | Automatic Execution |
08:30:39 - 27-Mar-26 |
| Buy* | 150 | $4.1875 | Suspected BUY Trade |
16:35:12 - 25-Mar-26 |
| Sell* | 150 | $4.1755 | Automatic Execution |
15:16:32 - 25-Mar-26 |
| Sell* | 421 | $4.177 | Automatic Execution |
14:24:43 - 25-Mar-26 |
| Sell* | 164 | $4.1505 | Uncrossing Trade |
16:35:12 - 24-Mar-26 |
| Buy* | 105 | $4.1645 | Automatic Execution |
16:29:22 - 24-Mar-26 |
| Unknown* | 80,404 | $4.1564 | Negotiated Trade |
16:28:00 - 24-Mar-26 |
| Sell* | 841,324 | $4.1564 | Negotiated Trade |
16:28:00 - 24-Mar-26 |
| Sell* | 101 | $4.1595 | Automatic Execution |
16:26:49 - 24-Mar-26 |
| Sell* | 101 | $4.1625 | Automatic Execution |
16:23:45 - 24-Mar-26 |
| Sell* | 150 | $4.164 | Automatic Execution |
16:18:37 - 24-Mar-26 |
| Buy* | 119 | $4.1645 | Automatic Execution |
16:17:04 - 24-Mar-26 |
| Buy* | 101 | $4.164 | Automatic Execution |
16:16:30 - 24-Mar-26 |
| Sell* | 106 | $4.1615 | Automatic Execution |
16:14:00 - 24-Mar-26 |
| Sell* | 106 | $4.161 | Automatic Execution |
16:10:47 - 24-Mar-26 |
| Sell* | 122 | $4.161 | Automatic Execution |
16:07:34 - 24-Mar-26 |
| Sell* | 139 | $4.161 | Automatic Execution |
16:03:50 - 24-Mar-26 |
| Sell* | 158 | $4.16 | Automatic Execution |
15:59:37 - 24-Mar-26 |
| Sell* | 178 | $4.166 | Automatic Execution |
15:54:49 - 24-Mar-26 |
| Sell* | 200 | $4.165 | Automatic Execution |
15:49:25 - 24-Mar-26 |
| Sell* | 221 | $4.1665 | Automatic Execution |
15:43:21 - 24-Mar-26 |
| Buy* | 208 | $4.1695 | Automatic Execution |
15:30:22 - 24-Mar-26 |
| Buy* | 100 | $4.167 | Automatic Execution |
15:25:22 - 24-Mar-26 |
| Buy* | 101 | $4.167 | Automatic Execution |
15:25:22 - 24-Mar-26 |
| Buy* | 104 | $4.163 | Automatic Execution |
15:15:42 - 24-Mar-26 |
| Buy* | 101 | $4.163 | Automatic Execution |
15:12:38 - 24-Mar-26 |
| Buy* | 98 | $4.163 | Automatic Execution |
15:06:58 - 24-Mar-26 |
| Buy* | 102 | $4.163 | Automatic Execution |
15:06:58 - 24-Mar-26 |
| Buy* | 103 | $4.167 | Automatic Execution |
14:52:14 - 24-Mar-26 |
| Buy* | 188 | $4.163 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 106 | $4.163 | Automatic Execution |
14:51:56 - 24-Mar-26 |
| Buy* | 164 | $4.162 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 103 | $4.162 | Automatic Execution |
14:46:56 - 24-Mar-26 |
| Buy* | 145 | $4.1605 | Automatic Execution |
14:43:45 - 24-Mar-26 |
| Buy* | 101 | $4.1615 | Automatic Execution |
14:40:50 - 24-Mar-26 |
| Buy* | 122 | $4.1595 | Automatic Execution |
14:36:16 - 24-Mar-26 |
| Buy* | 104 | $4.1625 | Automatic Execution |
14:32:57 - 24-Mar-26 |
| Buy* | 116 | $4.161 | Automatic Execution |
14:26:36 - 24-Mar-26 |
| Buy* | 101 | $4.1605 | Automatic Execution |
14:19:05 - 24-Mar-26 |
| Buy* | 100 | $4.16 | Automatic Execution |
14:18:58 - 24-Mar-26 |
| Buy* | 102 | $4.16 | Automatic Execution |
14:18:58 - 24-Mar-26 |
| Buy* | 125 | $4.157 | Automatic Execution |
14:16:41 - 24-Mar-26 |
| Buy* | 141 | $4.159 | Automatic Execution |
14:07:09 - 24-Mar-26 |
| Buy* | 150 | $4.159 | Automatic Execution |
14:07:09 - 24-Mar-26 |
| Buy* | 174 | $4.157 | Automatic Execution |
14:02:37 - 24-Mar-26 |
| Buy* | 98 | $4.1565 | Automatic Execution |
14:00:39 - 24-Mar-26 |
| Buy* | 147 | $4.155 | Automatic Execution |
13:57:10 - 24-Mar-26 |
| Buy* | 105 | $4.151 | Automatic Execution |
13:55:52 - 24-Mar-26 |
| Buy* | 106 | $4.1505 | Automatic Execution |
13:52:40 - 24-Mar-26 |
| Buy* | 103 | $4.1515 | Automatic Execution |
13:49:27 - 24-Mar-26 |
| Buy* | 175 | $4.152 | Automatic Execution |
13:42:09 - 24-Mar-26 |
| Buy* | 101 | $4.152 | Automatic Execution |
13:42:09 - 24-Mar-26 |
| Buy* | 107 | $4.1525 | Automatic Execution |
13:37:56 - 24-Mar-26 |
| Buy* | 101 | $4.153 | Automatic Execution |
13:34:41 - 24-Mar-26 |
| Buy* | 103 | $4.15 | Automatic Execution |
13:31:37 - 24-Mar-26 |
| Buy* | 100 | $4.151 | Automatic Execution |
13:28:32 - 24-Mar-26 |
| Buy* | 102 | $4.154 | Automatic Execution |
13:25:27 - 24-Mar-26 |
| Buy* | 102 | $4.1535 | Automatic Execution |
13:22:21 - 24-Mar-26 |
| Buy* | 103 | $4.1535 | Automatic Execution |
13:19:15 - 24-Mar-26 |
| Buy* | 105 | $4.1545 | Automatic Execution |
13:16:08 - 24-Mar-26 |
| Buy* | 103 | $4.154 | Automatic Execution |
13:12:56 - 24-Mar-26 |
| Buy* | 99 | $4.158 | Automatic Execution |
13:06:53 - 24-Mar-26 |
| Buy* | 107 | $4.158 | Automatic Execution |
13:06:53 - 24-Mar-26 |
| Buy* | 100 | $4.159 | Automatic Execution |
13:03:36 - 24-Mar-26 |
| Buy* | 790 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Buy* | 99 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Buy* | 106 | $4.1615 | Automatic Execution |
12:52:58 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:49:18 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:39:17 - 24-Mar-26 |
| Buy* | 220 | $4.163 | Automatic Execution |
12:24:42 - 24-Mar-26 |
| Buy* | 102 | $4.163 | Automatic Execution |
12:24:42 - 24-Mar-26 |
| Sell* | 330 | $4.158 | Automatic Execution |
12:19:28 - 24-Mar-26 |
| Buy* | 101 | $4.163 | Automatic Execution |
12:13:10 - 24-Mar-26 |
| Buy* | 100 | $4.163 | Automatic Execution |
12:13:10 - 24-Mar-26 |
| Buy* | 172 | $4.1625 | Automatic Execution |
11:58:01 - 24-Mar-26 |
| Buy* | 157 | $4.1625 | Automatic Execution |
11:58:01 - 24-Mar-26 |
| Buy* | 330 | $4.161 | Automatic Execution |
11:53:20 - 24-Mar-26 |
| Buy* | 102 | $4.1655 | Automatic Execution |
11:48:21 - 24-Mar-26 |
| Buy* | 106 | $4.1655 | Automatic Execution |
11:45:12 - 24-Mar-26 |
| Buy* | 180 | $4.1655 | Automatic Execution |
11:36:34 - 24-Mar-26 |
| Buy* | 106 | $4.1655 | Automatic Execution |
11:36:34 - 24-Mar-26 |
| Buy* | 103 | $4.1655 | Automatic Execution |
11:33:18 - 24-Mar-26 |
| Buy* | 107 | $4.1655 | Automatic Execution |
11:30:10 - 24-Mar-26 |
| Buy* | 104 | $4.1655 | Automatic Execution |
11:26:58 - 24-Mar-26 |
| Buy* | 100 | $4.1655 | Automatic Execution |
11:23:45 - 24-Mar-26 |
| Buy* | 105 | $4.1655 | Automatic Execution |
11:20:46 - 24-Mar-26 |
| Buy* | 189 | $4.1675 | Automatic Execution |
11:09:19 - 24-Mar-26 |
| Buy* | 98 | $4.1675 | Automatic Execution |
11:09:19 - 24-Mar-26 |
| Buy* | 105 | $4.164 | Automatic Execution |
11:08:49 - 24-Mar-26 |
| Buy* | 104 | $4.162 | Automatic Execution |
11:05:38 - 24-Mar-26 |
| Buy* | 103 | $4.162 | Automatic Execution |
11:02:28 - 24-Mar-26 |
| Buy* | 102 | $4.162 | Automatic Execution |
10:59:23 - 24-Mar-26 |
| Buy* | 101 | $4.162 | Automatic Execution |
10:56:15 - 24-Mar-26 |
| Buy* | 98 | $4.162 | Automatic Execution |
10:50:49 - 24-Mar-26 |
| Buy* | 102 | $4.162 | Automatic Execution |
10:50:49 - 24-Mar-26 |
| Buy* | 102 | $4.1635 | Automatic Execution |
10:36:01 - 24-Mar-26 |
| Buy* | 102 | $4.1635 | Automatic Execution |
10:36:01 - 24-Mar-26 |
| Buy* | 330 | $4.161 | Automatic Execution |
10:35:55 - 24-Mar-26 |
| Unknown* | 0 | $4.1775 | SI Trade |
15:49:55 - 23-Mar-26 |
| Buy* | 1 | $4.1775 | SI Trade |
15:49:53 - 23-Mar-26 |
| Buy* | 1 | $4.1775 | Automatic Execution |
15:49:53 - 23-Mar-26 |
| Buy* | 1 | $4.1775 | Automatic Execution |
15:49:52 - 23-Mar-26 |
| Buy* | 1 | $4.1765 | SI Trade |
15:49:45 - 23-Mar-26 |
| Buy* | 1 | $4.1765 | Automatic Execution |
15:49:45 - 23-Mar-26 |
| Buy* | 22 | $4.1765 | Automatic Execution |
15:49:45 - 23-Mar-26 |
| Sell* | 1 | $4.1725 | Automatic Execution |
14:46:22 - 23-Mar-26 |
| Sell* | 5 | $4.149 | Automatic Execution |
16:28:16 - 20-Mar-26 |
| Buy* | 5 | $4.151 | Automatic Execution |
16:02:18 - 20-Mar-26 |
| Sell* | 5 | $4.1455 | Automatic Execution |
15:51:36 - 20-Mar-26 |
| Buy* | 5 | $4.151 | Automatic Execution |
15:23:36 - 20-Mar-26 |
| Sell* | 6 | $4.1465 | Automatic Execution |
15:14:13 - 20-Mar-26 |
| Buy* | 5 | $4.1525 | Automatic Execution |
14:35:54 - 20-Mar-26 |
| Sell* | 7 | $4.1515 | Automatic Execution |
14:33:05 - 20-Mar-26 |
| Buy* | 5 | $4.166 | Automatic Execution |
13:55:13 - 20-Mar-26 |
| Buy* | 5 | $4.165 | Automatic Execution |
13:54:21 - 20-Mar-26 |
| Sell* | 1 | $4.168 | Automatic Execution |
13:53:15 - 20-Mar-26 |
| Sell* | 7 | $4.1685 | Automatic Execution |
13:29:30 - 20-Mar-26 |
| Unknown* | 0 | $4.1755 | SI Trade |
13:23:51 - 20-Mar-26 |
| Unknown* | 0 | $4.176 | SI Trade |
13:23:50 - 20-Mar-26 |
| Buy* | 1 | $4.1755 | Automatic Execution |
13:23:50 - 20-Mar-26 |
| Sell* | 7 | $4.1725 | Automatic Execution |
13:03:19 - 20-Mar-26 |
| Sell* | 7 | $4.174 | Automatic Execution |
12:37:09 - 20-Mar-26 |
| Sell* | 7 | $4.172 | Automatic Execution |
11:52:16 - 20-Mar-26 |
| Buy* | 5 | $4.174 | Automatic Execution |
11:09:33 - 20-Mar-26 |
| Sell* | 7 | $4.1685 | Automatic Execution |
11:07:24 - 20-Mar-26 |
| Unknown* | 0 | $4.179 | SI Trade |
10:57:26 - 20-Mar-26 |
| Buy* | 5 | $4.1685 | Automatic Execution |
10:34:32 - 20-Mar-26 |
| Sell* | 7 | $4.167 | Automatic Execution |
10:22:32 - 20-Mar-26 |
| Sell* | 7 | $4.172 | Automatic Execution |
09:56:21 - 20-Mar-26 |
| Sell* | 7 | $4.176 | Automatic Execution |
09:30:10 - 20-Mar-26 |
| Sell* | 7 | $4.182 | Automatic Execution |
09:03:59 - 20-Mar-26 |
| Buy* | 2,189 | $4.1875 | Automatic Execution |
08:24:48 - 20-Mar-26 |
| Buy* | 5 | $4.1875 | Automatic Execution |
08:24:48 - 20-Mar-26 |
| Buy* | 5 | $4.185 | Automatic Execution |
08:24:32 - 20-Mar-26 |
| Buy* | 1 | $4.1925 | Automatic Execution |
14:51:49 - 18-Mar-26 |
| Unknown* | 0 | $4.1925 | SI Trade |
14:51:49 - 18-Mar-26 |
| Buy* | 1 | $4.1925 | SI Trade |
14:51:49 - 18-Mar-26 |
| Unknown* | 0 | $4.1925 | SI Trade |
14:51:48 - 18-Mar-26 |
| Buy* | 1 | $4.1925 | Automatic Execution |
14:51:48 - 18-Mar-26 |
| Unknown* | 0 | $4.2055 | SI Trade |
09:09:08 - 18-Mar-26 |
| Buy* | 1 | $4.2035 | Automatic Execution |
09:03:07 - 18-Mar-26 |
| Buy* | 1 | $4.205 | SI Trade |
09:03:06 - 18-Mar-26 |
| Unknown* | 0 | $4.205 | SI Trade |
09:02:59 - 18-Mar-26 |
| Buy* | 1 | $4.2035 | Automatic Execution |
09:02:59 - 18-Mar-26 |
| Buy* | 14 | $4.2035 | Automatic Execution |
08:57:10 - 18-Mar-26 |
| Sell* | 150 | $4.1725 | Automatic Execution |
08:19:44 - 17-Mar-26 |
| Unknown* | 0 | $4.181 | SI Trade |
15:24:06 - 16-Mar-26 |
| Sell* | 150 | $4.1635 | Automatic Execution |
15:00:45 - 13-Mar-26 |
| Sell* | 42 | $4.1705 | Automatic Execution |
16:27:27 - 12-Mar-26 |
| Sell* | 208 | $4.171 | Automatic Execution |
16:25:46 - 12-Mar-26 |
| Sell* | 214 | $4.1665 | Automatic Execution |
16:14:45 - 12-Mar-26 |
| Sell* | 209 | $4.1695 | Automatic Execution |
16:03:21 - 12-Mar-26 |
| Sell* | 203 | $4.17 | Automatic Execution |
15:52:17 - 12-Mar-26 |
| Sell* | 225 | $4.17 | Automatic Execution |
15:41:28 - 12-Mar-26 |
| Sell* | 253 | $4.168 | Automatic Execution |
15:29:29 - 12-Mar-26 |
| Sell* | 276 | $4.168 | Automatic Execution |
15:16:03 - 12-Mar-26 |
| Sell* | 211 | $4.1725 | Automatic Execution |
15:05:28 - 12-Mar-26 |
| Sell* | 150 | $4.1745 | Automatic Execution |
14:42:16 - 12-Mar-26 |
| Sell* | 296 | $4.1755 | Automatic Execution |
14:26:31 - 12-Mar-26 |
| Sell* | 150 | $4.1785 | Automatic Execution |
14:18:33 - 12-Mar-26 |
| Sell* | 296 | $4.179 | Automatic Execution |
14:02:49 - 12-Mar-26 |
| Sell* | 296 | $4.1745 | Automatic Execution |
13:47:06 - 12-Mar-26 |
| Sell* | 296 | $4.179 | Automatic Execution |
13:15:39 - 12-Mar-26 |
| Sell* | 296 | $4.182 | Automatic Execution |
12:59:55 - 12-Mar-26 |
| Sell* | 296 | $4.181 | Automatic Execution |
12:44:12 - 12-Mar-26 |
| Sell* | 296 | $4.181 | Automatic Execution |
12:28:28 - 12-Mar-26 |
| Sell* | 150 | $4.1845 | Automatic Execution |
12:20:29 - 12-Mar-26 |
| Sell* | 203 | $4.188 | Automatic Execution |
12:06:48 - 12-Mar-26 |
| Sell* | 296 | $4.188 | Automatic Execution |
12:04:45 - 12-Mar-26 |
| Buy* | 226 | $4.1905 | Automatic Execution |
11:37:35 - 12-Mar-26 |
| Sell* | 296 | $4.187 | Automatic Execution |
11:37:01 - 12-Mar-26 |
| Sell* | 296 | $4.185 | Automatic Execution |
11:21:17 - 12-Mar-26 |
| Sell* | 296 | $4.1865 | Automatic Execution |
11:05:34 - 12-Mar-26 |
| Sell* | 296 | $4.187 | Automatic Execution |
10:49:50 - 12-Mar-26 |
| Sell* | 296 | $4.185 | Automatic Execution |
10:34:06 - 12-Mar-26 |
| Sell* | 296 | $4.185 | Automatic Execution |
10:18:23 - 12-Mar-26 |
| Sell* | 296 | $4.182 | Automatic Execution |
10:02:39 - 12-Mar-26 |
| Sell* | 296 | $4.182 | Automatic Execution |
09:46:56 - 12-Mar-26 |
| Unknown* | 0 | $4.1965 | SI Trade |
09:40:22 - 12-Mar-26 |
| Buy* | 1 | $4.1965 | SI Trade |
09:40:20 - 12-Mar-26 |
| Buy* | 1 | $4.195 | Automatic Execution |
09:40:20 - 12-Mar-26 |
| Unknown* | 0 | $4.1965 | SI Trade |
09:40:19 - 12-Mar-26 |
| Buy* | 1 | $4.195 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Sell* | 296 | $4.182 | Automatic Execution |
09:31:11 - 12-Mar-26 |
| Sell* | 296 | $4.182 | Automatic Execution |
09:15:27 - 12-Mar-26 |
| Sell* | 150 | $4.184 | Automatic Execution |
09:07:29 - 12-Mar-26 |
| Sell* | 296 | $4.1845 | Automatic Execution |
08:51:45 - 12-Mar-26 |
| Sell* | 296 | $4.185 | Automatic Execution |
08:36:02 - 12-Mar-26 |
| Sell* | 296 | $4.1855 | Automatic Execution |
08:20:18 - 12-Mar-26 |
| Sell* | 150 | $4.1915 | Automatic Execution |
08:01:02 - 12-Mar-26 |