| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,623 | $4.3115 | Automatic Execution |
16:28:55 - 18-Sep-25 |
| Buy* | 699 | $4.3355 | Automatic Execution |
13:28:44 - 17-Sep-25 |
| Sell* | 224 | $4.329 | Automatic Execution |
12:15:28 - 17-Sep-25 |
| Sell* | 150 | $4.333 | Automatic Execution |
12:15:28 - 17-Sep-25 |
| Unknown* | 0 | $4.337 | SI Trade |
08:13:50 - 17-Sep-25 |
| Unknown* | 0 | $4.3175 | SI Trade |
08:00:04 - 17-Sep-25 |
| Sell* | 971 | $4.3215 | Automatic Execution |
13:08:18 - 16-Sep-25 |
| Sell* | 150 | $4.325 | Automatic Execution |
13:08:18 - 16-Sep-25 |
| Buy* | 1,012 | $4.3215 | Automatic Execution |
16:28:55 - 15-Sep-25 |
| Sell* | 1,012 | $4.314 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Sell* | 150 | $4.317 | Automatic Execution |
14:50:32 - 15-Sep-25 |
| Sell* | 1,433 | $4.3055 | Automatic Execution |
11:01:58 - 12-Sep-25 |
| Sell* | 150 | $4.307 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 683 | $4.307 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 150 | $4.311 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Sell* | 383 | $4.313 | Automatic Execution |
15:59:36 - 11-Sep-25 |
| Buy* | 1,732 | $4.302 | Automatic Execution |
16:28:55 - 10-Sep-25 |
| Sell* | 1,013 | $4.2945 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Sell* | 150 | $4.298 | Automatic Execution |
15:40:12 - 10-Sep-25 |
| Buy* | 150 | $4.3015 | Automatic Execution |
15:08:25 - 10-Sep-25 |
| Sell* | 4 | $4.2875 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 1,728 | $4.2875 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 150 | $4.289 | Automatic Execution |
11:50:54 - 10-Sep-25 |
| Sell* | 968 | $4.2925 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 149 | $4.294 | Automatic Execution |
15:28:29 - 09-Sep-25 |
| Sell* | 1 | $4.294 | Automatic Execution |
15:20:25 - 09-Sep-25 |
| Sell* | 1 | $4.292 | SI Trade |
13:26:11 - 09-Sep-25 |
| Buy* | 2 | $4.3075 | SI Trade |
08:12:18 - 09-Sep-25 |
| Buy* | 601 | $4.303 | Automatic Execution |
16:28:55 - 08-Sep-25 |
| Sell* | 961 | $4.2995 | Automatic Execution |
16:00:53 - 08-Sep-25 |
| Sell* | 150 | $4.3005 | Automatic Execution |
16:00:53 - 08-Sep-25 |
| Sell* | 150 | $4.29 | Automatic Execution |
11:43:15 - 08-Sep-25 |
| Buy* | 150 | $4.2955 | Automatic Execution |
14:47:41 - 05-Sep-25 |
| Sell* | 4 | $4.266 | SI Trade |
11:19:28 - 05-Sep-25 |
| Sell* | 20 | $4.236 | SI Trade |
08:01:06 - 05-Sep-25 |
| Sell* | 31,850 | $4.25 | Automatic Execution |
15:25:40 - 04-Sep-25 |
| Sell* | 150 | $4.254 | Automatic Execution |
15:25:19 - 04-Sep-25 |
| Unknown* | 0 | $4.2635 | SI Trade |
13:14:45 - 04-Sep-25 |
| Sell* | 2 | $4.2405 | SI Trade |
08:00:12 - 04-Sep-25 |
| Unknown* | 0 | $4.2555 | SI Trade |
15:13:44 - 03-Sep-25 |
| Buy* | 7 | $4.244 | SI Trade |
16:04:27 - 02-Sep-25 |
| Sell* | 1,808 | $4.2225 | Automatic Execution |
15:27:36 - 02-Sep-25 |
| Buy* | 2,000 | $4.2185 | Automatic Execution |
14:48:01 - 02-Sep-25 |
| Sell* | 150 | $4.2185 | Automatic Execution |
14:48:01 - 02-Sep-25 |
| Buy* | 1 | $4.262 | SI Trade |
09:06:09 - 29-Aug-25 |
| Buy* | 1 | $4.263 | SI Trade |
08:54:45 - 29-Aug-25 |
| Buy* | 1 | $4.263 | SI Trade |
08:54:45 - 29-Aug-25 |
| Unknown* | 0 | $4.2635 | SI Trade |
13:43:56 - 28-Aug-25 |
| Buy* | 150 | $4.2385 | Automatic Execution |
16:18:00 - 27-Aug-25 |
| Buy* | 150 | $4.2385 | Automatic Execution |
16:10:49 - 27-Aug-25 |
| Unknown* | 0 | $4.247 | SI Trade |
08:00:16 - 27-Aug-25 |
| Unknown* | 0 | $4.2525 | SI Trade |
15:00:22 - 26-Aug-25 |
| Unknown* | 0 | $4.251 | SI Trade |
08:20:01 - 26-Aug-25 |
| Buy* | 150 | $4.228 | Automatic Execution |
13:19:15 - 22-Aug-25 |
| Sell* | 150 | $4.2915 | Uncrossing Trade |
16:35:27 - 19-Aug-25 |
| Buy* | 3 | $4.3035 | SI Trade |
16:23:09 - 19-Aug-25 |
| Buy* | 64 | $4.2965 | Automatic Execution |
08:12:49 - 19-Aug-25 |
| Unknown* | 0 | $4.2965 | SI Trade |
08:12:18 - 19-Aug-25 |
| Sell* | 150 | $4.301 | Automatic Execution |
13:30:31 - 18-Aug-25 |
| Unknown* | 26 | $4.3695 | SI Trade |
08:00:01 - 18-Aug-25 |
| Sell* | 2,915 | $4.3075 | Automatic Execution |
09:21:49 - 14-Aug-25 |
| Buy* | 2 | $4.3065 | SI Trade |
08:00:03 - 11-Aug-25 |
| Sell* | 301 | $4.284 | Uncrossing Trade |
16:35:04 - 08-Aug-25 |
| Sell* | 301 | $4.289 | Automatic Execution |
11:57:17 - 08-Aug-25 |
| Sell* | 1,943 | $4.2895 | Automatic Execution |
10:59:23 - 08-Aug-25 |
| Sell* | 150 | $4.2915 | Automatic Execution |
10:59:23 - 08-Aug-25 |
| Buy* | 1 | $4.288 | SI Trade |
08:15:38 - 06-Aug-25 |
| Sell* | 606 | $4.2735 | Automatic Execution |
11:54:19 - 05-Aug-25 |
| Sell* | 1,009 | $4.275 | Automatic Execution |
11:54:19 - 05-Aug-25 |
| Sell* | 1,493 | $4.274 | Automatic Execution |
11:47:29 - 05-Aug-25 |
| Sell* | 203 | $4.2765 | Automatic Execution |
09:49:06 - 05-Aug-25 |
| Sell* | 150 | $4.278 | Automatic Execution |
09:49:06 - 05-Aug-25 |
| Unknown* | 0 | $4.289 | SI Trade |
16:00:14 - 04-Aug-25 |
| Unknown* | 0 | $4.278 | SI Trade |
15:56:34 - 04-Aug-25 |
| Buy* | 1,090 | $4.271 | Automatic Execution |
16:20:13 - 01-Aug-25 |
| Sell* | 1,439 | $4.2465 | Automatic Execution |
13:36:23 - 01-Aug-25 |
| Sell* | 594 | $4.2435 | Automatic Execution |
13:31:58 - 01-Aug-25 |
| Sell* | 1,080 | $4.2445 | Automatic Execution |
13:31:58 - 01-Aug-25 |
| Buy* | 2,694 | $4.2445 | Automatic Execution |
13:31:00 - 01-Aug-25 |
| Buy* | 1 | $4.2435 | SI Trade |
10:55:12 - 01-Aug-25 |
| Sell* | 3,679 | $4.226 | Automatic Execution |
10:49:57 - 01-Aug-25 |
| Sell* | 414 | $4.2285 | Automatic Execution |
10:49:57 - 01-Aug-25 |
| Sell* | 150 | $4.2295 | Automatic Execution |
10:49:57 - 01-Aug-25 |
| Sell* | 416 | $4.245 | Uncrossing Trade |
16:35:12 - 31-Jul-25 |
| Sell* | 150 | $4.2475 | Automatic Execution |
15:49:47 - 31-Jul-25 |
| Unknown* | 0 | $4.258 | SI Trade |
12:54:51 - 31-Jul-25 |
| Sell* | 396 | $4.241 | Automatic Execution |
12:08:35 - 31-Jul-25 |
| Sell* | 416 | $4.2415 | Automatic Execution |
12:08:35 - 31-Jul-25 |
| Sell* | 150 | $4.245 | Automatic Execution |
12:08:35 - 31-Jul-25 |
| Sell* | 2,288 | $4.2495 | Automatic Execution |
10:49:33 - 29-Jul-25 |
| Sell* | 150 | $4.2495 | Automatic Execution |
10:49:33 - 29-Jul-25 |
| Unknown* | 0 | $4.2475 | SI Trade |
10:02:44 - 29-Jul-25 |
| Buy* | 2,761 | $4.268 | Automatic Execution |
16:28:55 - 25-Jul-25 |
| Sell* | 2,614 | $4.258 | Automatic Execution |
12:38:23 - 25-Jul-25 |
| Sell* | 3,805 | $4.258 | Automatic Execution |
12:26:39 - 25-Jul-25 |
| Unknown* | 0 | $4.256 | SI Trade |
10:42:21 - 25-Jul-25 |
| Sell* | 719 | $4.258 | Automatic Execution |
09:45:31 - 25-Jul-25 |
| Sell* | 2,761 | $4.2605 | Automatic Execution |
09:45:31 - 25-Jul-25 |
| Sell* | 150 | $4.262 | Automatic Execution |
09:45:31 - 25-Jul-25 |
| Buy* | 2,741 | $4.279 | Automatic Execution |
16:12:29 - 23-Jul-25 |
| Buy* | 1 | $4.282 | SI Trade |
14:59:46 - 23-Jul-25 |
| Sell* | 150 | $4.2735 | Automatic Execution |
13:10:51 - 23-Jul-25 |
| Sell* | 4,718 | $4.272 | Automatic Execution |
12:37:31 - 23-Jul-25 |
| Sell* | 9,436 | $4.272 | Automatic Execution |
12:37:31 - 23-Jul-25 |
| Sell* | 2,359 | $4.272 | Automatic Execution |
12:37:31 - 23-Jul-25 |
| Sell* | 1,069 | $4.269 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Sell* | 150 | $4.2705 | Automatic Execution |
15:28:53 - 22-Jul-25 |
| Buy* | 1 | $4.2765 | SI Trade |
14:41:58 - 22-Jul-25 |
| Buy* | 1 | $4.2665 | SI Trade |
08:00:06 - 21-Jul-25 |
| Sell* | 1 | $4.236 | SI Trade |
11:21:13 - 18-Jul-25 |
| Sell* | 58 | $4.236 | SI Trade |
11:12:46 - 18-Jul-25 |
| Sell* | 150 | $4.239 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Sell* | 4,155 | $4.239 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Sell* | 2,362 | $4.239 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Sell* | 17 | $4.239 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Sell* | 1,657 | $4.239 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Sell* | 150 | $4.2415 | Automatic Execution |
09:36:40 - 18-Jul-25 |
| Buy* | 2,660 | $4.2365 | Automatic Execution |
16:28:55 - 17-Jul-25 |
| Buy* | 2 | $4.2415 | SI Trade |
16:15:06 - 17-Jul-25 |
| Unknown* | 0 | $4.2415 | SI Trade |
16:15:04 - 17-Jul-25 |
| Buy* | 106 | $4.2415 | Automatic Execution |
16:15:04 - 17-Jul-25 |
| Sell* | 2,025 | $4.223 | Automatic Execution |
11:28:17 - 17-Jul-25 |
| Sell* | 150 | $4.227 | Automatic Execution |
11:28:17 - 17-Jul-25 |
| Sell* | 1,146 | $4.224 | Automatic Execution |
15:02:20 - 16-Jul-25 |
| Sell* | 150 | $4.228 | Automatic Execution |
14:44:53 - 16-Jul-25 |
| Sell* | 1,087 | $4.228 | Automatic Execution |
10:16:29 - 16-Jul-25 |
| Sell* | 1,907 | $4.2425 | Automatic Execution |
11:52:33 - 15-Jul-25 |
| Sell* | 150 | $4.2465 | Automatic Execution |
11:52:33 - 15-Jul-25 |
| Sell* | 150 | $4.24 | Automatic Execution |
12:54:34 - 14-Jul-25 |
| Sell* | 150 | $4.2415 | Automatic Execution |
10:24:30 - 14-Jul-25 |
| Buy* | 15 | $4.255 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 1 | $4.235 | SI Trade |
08:00:11 - 14-Jul-25 |
| Buy* | 15 | $4.255 | SI Trade |
08:00:11 - 14-Jul-25 |
| Sell* | 1,195 | $4.241 | Automatic Execution |
14:46:06 - 11-Jul-25 |
| Sell* | 150 | $4.2425 | Automatic Execution |
14:46:06 - 11-Jul-25 |
| Sell* | 2,183 | $4.2445 | Automatic Execution |
13:34:24 - 11-Jul-25 |
| Unknown* | 0 | $4.2625 | SI Trade |
13:29:15 - 11-Jul-25 |
| Sell* | 1,429 | $4.2455 | Automatic Execution |
11:40:50 - 11-Jul-25 |
| Sell* | 1,041 | $4.245 | Automatic Execution |
09:46:17 - 11-Jul-25 |
| Sell* | 150 | $4.2465 | Automatic Execution |
09:46:17 - 11-Jul-25 |
| Sell* | 301 | $4.2485 | Uncrossing Trade |
08:00:13 - 11-Jul-25 |
| Unknown* | 0 | $4.254 | SI Trade |
16:10:32 - 10-Jul-25 |
| Unknown* | 0 | $4.2775 | SI Trade |
08:01:01 - 10-Jul-25 |
| Unknown* | 0 | $4.2625 | SI Trade |
08:01:01 - 10-Jul-25 |
| Sell* | 2,178 | $4.2505 | Automatic Execution |
12:01:08 - 09-Jul-25 |
| Buy* | 13 | $4.2645 | SI Trade |
10:28:34 - 09-Jul-25 |
| Sell* | 4,670 | $4.2655 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Sell* | 6,703 | $4.2655 | Automatic Execution |
15:01:39 - 07-Jul-25 |
| Sell* | 3,797 | $4.266 | Automatic Execution |
14:34:03 - 07-Jul-25 |
| Sell* | 900 | $4.266 | Automatic Execution |
10:37:21 - 07-Jul-25 |
| Sell* | 1,222 | $4.2695 | Automatic Execution |
10:04:49 - 07-Jul-25 |
| Sell* | 3,211 | $4.2695 | Automatic Execution |
09:39:50 - 07-Jul-25 |
| Sell* | 2,220 | $4.275 | Automatic Execution |
10:22:22 - 04-Jul-25 |
| Sell* | 150 | $4.2785 | Automatic Execution |
09:15:27 - 04-Jul-25 |
| Sell* | 2,014 | $4.272 | Automatic Execution |
15:09:18 - 03-Jul-25 |
| Sell* | 150 | $4.273 | Automatic Execution |
15:09:18 - 03-Jul-25 |
| Unknown* | 0 | $4.2965 | SI Trade |
11:27:40 - 03-Jul-25 |
| Buy* | 1,248 | $4.2755 | Automatic Execution |
16:28:55 - 02-Jul-25 |
| Sell* | 2,584 | $4.267 | Automatic Execution |
16:06:57 - 02-Jul-25 |
| Sell* | 3,076 | $4.2615 | Automatic Execution |
15:45:23 - 02-Jul-25 |
| Sell* | 659 | $4.2615 | Automatic Execution |
15:30:21 - 02-Jul-25 |
| Sell* | 2,464 | $4.262 | Automatic Execution |
15:30:21 - 02-Jul-25 |
| Buy* | 60 | $4.281 | SI Trade |
14:20:30 - 02-Jul-25 |
| Buy* | 1 | $4.281 | Automatic Execution |
14:20:29 - 02-Jul-25 |
| Buy* | 104 | $4.28 | Automatic Execution |
14:20:29 - 02-Jul-25 |
| Buy* | 79 | $4.28 | SI Trade |
14:20:29 - 02-Jul-25 |
| Buy* | 1,112 | $4.28 | Automatic Execution |
14:20:25 - 02-Jul-25 |
| Buy* | 150 | $4.277 | Automatic Execution |
14:20:25 - 02-Jul-25 |
| Unknown* | 0 | $4.2675 | SI Trade |
11:18:17 - 02-Jul-25 |
| Sell* | 2,391 | $4.271 | Automatic Execution |
10:38:13 - 02-Jul-25 |
| Sell* | 3,076 | $4.271 | Automatic Execution |
10:12:48 - 02-Jul-25 |
| Sell* | 1,737 | $4.27 | Automatic Execution |
09:38:57 - 02-Jul-25 |
| Sell* | 1,330 | $4.27 | Automatic Execution |
09:06:31 - 02-Jul-25 |
| Buy* | 2,741 | $4.277 | Automatic Execution |
16:28:55 - 01-Jul-25 |
| Sell* | 1,188 | $4.2815 | Automatic Execution |
09:55:56 - 01-Jul-25 |
| Sell* | 1,026 | $4.284 | Automatic Execution |
09:55:56 - 01-Jul-25 |
| Sell* | 2,266 | $4.2815 | Automatic Execution |
09:44:45 - 01-Jul-25 |
| Sell* | 150 | $4.287 | Automatic Execution |
09:25:00 - 01-Jul-25 |
| Unknown* | 0 | $4.276 | SI Trade |
08:00:10 - 01-Jul-25 |
| Buy* | 2,113 | $4.269 | Automatic Execution |
15:38:02 - 30-Jun-25 |
| Buy* | 7 | $4.269 | SI Trade |
15:26:35 - 30-Jun-25 |
| Sell* | 1,562 | $4.2575 | Automatic Execution |
15:26:35 - 30-Jun-25 |
| Buy* | 150 | $4.2655 | Automatic Execution |
14:56:54 - 30-Jun-25 |
| Sell* | 1,457 | $4.264 | Automatic Execution |
12:39:04 - 30-Jun-25 |
| Sell* | 1,494 | $4.264 | Automatic Execution |
12:01:30 - 30-Jun-25 |
| Sell* | 1,169 | $4.264 | Automatic Execution |
11:57:25 - 30-Jun-25 |
| Sell* | 348 | $4.264 | Automatic Execution |
11:57:25 - 30-Jun-25 |
| Sell* | 916 | $4.264 | Automatic Execution |
11:34:49 - 30-Jun-25 |
| Sell* | 1,300 | $4.264 | Automatic Execution |
11:14:41 - 30-Jun-25 |
| Sell* | 1,181 | $4.264 | Automatic Execution |
10:39:56 - 30-Jun-25 |
| Sell* | 2,749 | $4.264 | Automatic Execution |
10:15:52 - 30-Jun-25 |
| Sell* | 11 | $4.2605 | SI Trade |
10:04:36 - 30-Jun-25 |
| Buy* | 1,922 | $4.2585 | Automatic Execution |
16:29:00 - 27-Jun-25 |
| Sell* | 150 | $4.2555 | Automatic Execution |
11:14:55 - 27-Jun-25 |
| Sell* | 150 | $4.259 | Automatic Execution |
09:31:07 - 27-Jun-25 |
| Sell* | 150 | $4.259 | Automatic Execution |
09:29:00 - 27-Jun-25 |
| Buy* | 18 | $4.2815 | SI Trade |
08:05:10 - 27-Jun-25 |
| Buy* | 12 | $4.2815 | SI Trade |
08:05:09 - 27-Jun-25 |
| Buy* | 106 | $4.2815 | Automatic Execution |
08:05:09 - 27-Jun-25 |
| Unknown* | 0 | $4.267 | SI Trade |
08:06:48 - 26-Jun-25 |