| Date | Open | High | Low | Close | Volume |
| 4th Sep 2026 (Fri) | 4.101 | 4.101 | 4.09675 | 4.09675 | 0 |
| 3rd Sep 2026 (Thu) | 4.0975 | 4.0975 | 4.0975 | 4.101 | 150 |
| 2nd Sep 2026 (Wed) | 4.09225 | 4.09225 | 4.08275 | 4.08275 | 0 |
| 1st Sep 2026 (Tue) | 4.102 | 4.102 | 4.102 | 4.09225 | 2 |
| 31st Aug 2026 (Mon) | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 28th Aug 2026 (Fri) | 4.1255 | 4.1255 | 4.119 | 4.113 | 165 |
| 27th Aug 2026 (Thu) | 4.126 | 4.126 | 4.125 | 4.12325 | 4 |
| 26th Aug 2026 (Wed) | 4.1245 | 4.1245 | 4.11975 | 4.11975 | 0 |
| 25th Aug 2026 (Tue) | 4.1075 | 4.1075 | 4.1075 | 4.1245 | 3 |
| 24th Aug 2026 (Mon) | 4.109 | 4.1165 | 4.109 | 4.112 | 9,228 |
| 21st Aug 2026 (Fri) | 4.1075 | 4.1075 | 4.1055 | 4.1055 | 0 |
| 20th Aug 2026 (Thu) | 4.1555 | 4.1555 | 4.1075 | 4.1075 | 0 |
| 19th Aug 2026 (Wed) | 4.152 | 4.1555 | 4.152 | 4.1555 | 182 |
| 18th Aug 2026 (Tue) | 4.1335 | 4.135 | 4.1335 | 4.13425 | 600 |
| 17th Aug 2026 (Mon) | 4.148 | 4.148 | 4.148 | 4.14675 | 13 |
| 14th Aug 2026 (Fri) | 4.1565 | 4.157 | 4.1565 | 4.149 | 16 |
| 13th Aug 2026 (Thu) | 4.171 | 4.171 | 4.1705 | 4.158 | 13 |
| 12th Aug 2026 (Wed) | 4.14875 | 4.14925 | 4.14875 | 4.14925 | 0 |
| 11th Aug 2026 (Tue) | 4.133 | 4.145 | 4.133 | 4.14875 | 10 |
| 10th Aug 2026 (Mon) | 4.1545 | 4.1545 | 4.1545 | 4.14775 | 5 |
| 7th Aug 2026 (Fri) | 4.152 | 4.159 | 4.152 | 4.159 | 0 |
| 6th Aug 2026 (Thu) | 4.1605 | 4.1605 | 4.152 | 4.152 | 0 |
| 5th Aug 2026 (Wed) | 4.155 | 4.1605 | 4.155 | 4.1605 | 0 |
| 4th Aug 2026 (Tue) | 4.1365 | 4.155 | 4.1365 | 4.155 | 0 |
| 3rd Aug 2026 (Mon) | 4.1345 | 4.1345 | 4.1345 | 4.1365 | 24 |
| 31st Jul 2026 (Fri) | 4.136 | 4.136 | 4.127 | 4.1245 | 214 |
| 30th Jul 2026 (Thu) | 4.1155 | 4.1305 | 4.1155 | 4.1305 | 0 |
| 29th Jul 2026 (Wed) | 4.2115 | 4.2115 | 4.126 | 4.1155 | 160 |
| 28th Jul 2026 (Tue) | 4.134 | 4.134 | 4.1215 | 4.129 | 164 |
| 27th Jul 2026 (Mon) | 4.104 | 4.1335 | 4.104 | 4.12175 | 178 |
| 24th Jul 2026 (Fri) | 4.10625 | 4.1175 | 4.10625 | 4.1175 | 0 |
| 23rd Jul 2026 (Thu) | 4.121 | 4.121 | 4.1045 | 4.10625 | 154 |
| 22nd Jul 2026 (Wed) | 4.132 | 4.1385 | 4.1275 | 4.12525 | 204 |
| 21st Jul 2026 (Tue) | 4.142 | 4.142 | 4.14 | 4.1335 | 25,150 |
| 20th Jul 2026 (Mon) | 4.149 | 4.1825 | 4.139 | 4.142 | 35,472 |
| 17th Jul 2026 (Fri) | 4.147 | 4.1535 | 4.147 | 4.1535 | 0 |
| 16th Jul 2026 (Thu) | 4.1595 | 4.1595 | 4.1595 | 4.147 | 2 |
| 15th Jul 2026 (Wed) | 4.135 | 4.142 | 4.135 | 4.14775 | 20 |
| 14th Jul 2026 (Tue) | 4.129 | 4.1465 | 4.129 | 4.14575 | 450 |
| 13th Jul 2026 (Mon) | 4.1435 | 4.1435 | 4.1395 | 4.138 | 301 |
| 10th Jul 2026 (Fri) | 4.157 | 4.157 | 4.15025 | 4.15025 | 0 |
| 9th Jul 2026 (Thu) | 4.142 | 4.157 | 4.142 | 4.157 | 0 |
| 8th Jul 2026 (Wed) | 4.151 | 4.151 | 4.1415 | 4.142 | 38,008 |
| 7th Jul 2026 (Tue) | 4.17275 | 4.17275 | 4.163 | 4.163 | 0 |
| 6th Jul 2026 (Mon) | 4.193 | 4.193 | 4.183 | 4.17275 | 20 |