| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.1415 | 4.1415 | 4.1415 | 4.13475 | 49 |
| 20th May 2026 (Wed) | 4.176 | 4.2005 | 4.176 | 4.1985 | 1,340 |
| 19th May 2026 (Tue) | 4.19125 | 4.19125 | 4.17425 | 4.17425 | 9 |
| 18th May 2026 (Mon) | 4.189 | 4.19125 | 4.189 | 4.19125 | 0 |
| 15th May 2026 (Fri) | 4.204 | 4.204 | 4.204 | 4.189 | 15 |
| 14th May 2026 (Thu) | 4.2205 | 4.2305 | 4.2205 | 4.2245 | 40 |
| 13th May 2026 (Wed) | 4.2155 | 4.2155 | 4.21225 | 4.21225 | 0 |
| 12th May 2026 (Tue) | 4.2995 | 4.2995 | 4.2995 | 4.2155 | 1 |
| 11th May 2026 (Mon) | 4.2415 | 4.2415 | 4.2415 | 4.23975 | 14 |
| 8th May 2026 (Fri) | 4.242 | 4.2435 | 4.242 | 4.2435 | 0 |
| 7th May 2026 (Thu) | 4.24575 | 4.24575 | 4.242 | 4.242 | 0 |
| 6th May 2026 (Wed) | 4.2375 | 4.2375 | 4.2375 | 4.24575 | 10 |
| 5th May 2026 (Tue) | 4.30 | 4.30 | 4.213 | 4.21875 | 178 |
| 4th May 2026 (Mon) | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 1st May 2026 (Fri) | 4.2335 | 4.2335 | 4.2335 | 4.234 | 55 |
| 30th Apr 2026 (Thu) | 4.2045 | 4.2045 | 4.2005 | 4.22075 | 195 |
| 29th Apr 2026 (Wed) | 4.222 | 4.222 | 4.2065 | 4.2065 | 0 |
| 28th Apr 2026 (Tue) | 4.232 | 4.232 | 4.217 | 4.222 | 23 |
| 27th Apr 2026 (Mon) | 4.234 | 4.234 | 4.234 | 4.23075 | 150 |
| 24th Apr 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.23575 | 1,509 |
| 23rd Apr 2026 (Thu) | 4.2355 | 4.2375 | 4.2355 | 4.24425 | 300 |
| 22nd Apr 2026 (Wed) | 4.2535 | 4.2535 | 4.2535 | 4.2455 | 4 |
| 21st Apr 2026 (Tue) | 4.259 | 4.259 | 4.248 | 4.24725 | 64 |
| 20th Apr 2026 (Mon) | 4.2625 | 4.2625 | 4.2625 | 4.2545 | 1 |
| 17th Apr 2026 (Fri) | 4.2555 | 4.2715 | 4.2555 | 4.2715 | 648,380 |
| 16th Apr 2026 (Thu) | 4.2565 | 4.2565 | 4.2565 | 4.2455 | 3 |
| 15th Apr 2026 (Wed) | 4.256 | 4.2615 | 4.246 | 4.24625 | 4,130 |
| 14th Apr 2026 (Tue) | 4.2355 | 4.2355 | 4.2355 | 4.2495 | 1 |
| 13th Apr 2026 (Mon) | 4.2345 | 4.2345 | 4.234 | 4.215 | 3 |
| 10th Apr 2026 (Fri) | 4.245 | 4.245 | 4.243 | 4.22875 | 3 |
| 9th Apr 2026 (Thu) | 4.225 | 4.225 | 4.225 | 4.21825 | 2 |
| 8th Apr 2026 (Wed) | 4.178 | 4.23 | 4.178 | 4.23 | 0 |
| 7th Apr 2026 (Tue) | 4.18075 | 4.18075 | 4.178 | 4.178 | 0 |
| 6th Apr 2026 (Mon) | 4.18075 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 3rd Apr 2026 (Fri) | 4.18075 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 2nd Apr 2026 (Thu) | 4.1855 | 4.1855 | 4.1855 | 4.18075 | 2 |
| 1st Apr 2026 (Wed) | 4.16 | 4.191 | 4.16 | 4.191 | 0 |
| 31st Mar 2026 (Tue) | 4.1475 | 4.161 | 4.1475 | 4.16 | 2,520 |
| 30th Mar 2026 (Mon) | 4.158 | 4.158 | 4.1345 | 4.1455 | 1,433 |
| 27th Mar 2026 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.14125 | 1 |
| 26th Mar 2026 (Thu) | 4.1875 | 4.1875 | 4.151 | 4.151 | 0 |
| 25th Mar 2026 (Wed) | 4.177 | 4.1875 | 4.1755 | 4.1875 | 721 |
| 24th Mar 2026 (Tue) | 4.161 | 4.1695 | 4.15 | 4.1505 | 934,968 |
| 23rd Mar 2026 (Mon) | 4.1725 | 4.1775 | 4.1725 | 4.15675 | 29 |