| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.072 | 4.072 | 3.991 | 3.9755 | 5,381,051 |
| 25th Sep 2026 (Fri) | 3.9965 | 3.9965 | 3.9965 | 3.9915 | 150 |
| 24th Sep 2026 (Thu) | 4.0115 | 4.0115 | 4.0115 | 4.00 | 8 |
| 23rd Sep 2026 (Wed) | 4.052 | 4.052 | 4.024 | 4.02 | 1,052 |
| 22nd Sep 2026 (Tue) | 4.05825 | 4.05825 | 4.05575 | 4.05575 | 0 |
| 21st Sep 2026 (Mon) | 4.0585 | 4.142 | 4.0585 | 4.05825 | 53 |
| 18th Sep 2026 (Fri) | 4.0595 | 4.0595 | 4.044 | 4.044 | 0 |
| 17th Sep 2026 (Thu) | 4.05975 | 4.05975 | 4.0595 | 4.0595 | 0 |
| 16th Sep 2026 (Wed) | 4.04175 | 4.05975 | 4.04175 | 4.05975 | 0 |
| 15th Sep 2026 (Tue) | 4.037 | 4.037 | 4.037 | 4.04175 | 150 |
| 14th Sep 2026 (Mon) | 4.0495 | 4.051 | 4.046 | 4.0435 | 301 |
| 11th Sep 2026 (Fri) | 4.0615 | 4.063 | 4.0615 | 4.067 | 450 |
| 10th Sep 2026 (Thu) | 4.0885 | 4.0885 | 4.0865 | 4.067 | 300 |
| 9th Sep 2026 (Wed) | 4.098 | 4.098 | 4.091 | 4.081 | 152 |
| 8th Sep 2026 (Tue) | 4.09325 | 4.09425 | 4.09325 | 4.09425 | 0 |
| 7th Sep 2026 (Mon) | 4.097 | 4.097 | 4.097 | 4.09325 | 150 |
| 4th Sep 2026 (Fri) | 4.101 | 4.101 | 4.09675 | 4.09675 | 0 |
| 3rd Sep 2026 (Thu) | 4.0975 | 4.0975 | 4.0975 | 4.101 | 150 |
| 2nd Sep 2026 (Wed) | 4.09225 | 4.09225 | 4.08275 | 4.08275 | 0 |
| 1st Sep 2026 (Tue) | 4.102 | 4.102 | 4.102 | 4.09225 | 2 |
| 31st Aug 2026 (Mon) | 4.113 | 4.113 | 4.113 | 4.113 | 0 |
| 28th Aug 2026 (Fri) | 4.1255 | 4.1255 | 4.119 | 4.113 | 165 |
| 27th Aug 2026 (Thu) | 4.126 | 4.126 | 4.125 | 4.12325 | 4 |
| 26th Aug 2026 (Wed) | 4.1245 | 4.1245 | 4.11975 | 4.11975 | 0 |
| 25th Aug 2026 (Tue) | 4.1075 | 4.1075 | 4.1075 | 4.1245 | 3 |
| 24th Aug 2026 (Mon) | 4.109 | 4.1165 | 4.109 | 4.112 | 9,228 |
| 21st Aug 2026 (Fri) | 4.1075 | 4.1075 | 4.1055 | 4.1055 | 0 |
| 20th Aug 2026 (Thu) | 4.1555 | 4.1555 | 4.1075 | 4.1075 | 0 |
| 19th Aug 2026 (Wed) | 4.152 | 4.1555 | 4.152 | 4.1555 | 182 |
| 18th Aug 2026 (Tue) | 4.1335 | 4.135 | 4.1335 | 4.13425 | 600 |
| 17th Aug 2026 (Mon) | 4.148 | 4.148 | 4.148 | 4.14675 | 13 |
| 14th Aug 2026 (Fri) | 4.1565 | 4.157 | 4.1565 | 4.149 | 16 |
| 13th Aug 2026 (Thu) | 4.171 | 4.171 | 4.1705 | 4.158 | 13 |
| 12th Aug 2026 (Wed) | 4.14875 | 4.14925 | 4.14875 | 4.14925 | 0 |
| 11th Aug 2026 (Tue) | 4.133 | 4.145 | 4.133 | 4.14875 | 10 |
| 10th Aug 2026 (Mon) | 4.1545 | 4.1545 | 4.1545 | 4.14775 | 5 |
| 7th Aug 2026 (Fri) | 4.152 | 4.159 | 4.152 | 4.159 | 0 |
| 6th Aug 2026 (Thu) | 4.1605 | 4.1605 | 4.152 | 4.152 | 0 |
| 5th Aug 2026 (Wed) | 4.155 | 4.1605 | 4.155 | 4.1605 | 0 |
| 4th Aug 2026 (Tue) | 4.1365 | 4.155 | 4.1365 | 4.155 | 0 |
| 3rd Aug 2026 (Mon) | 4.1345 | 4.1345 | 4.1345 | 4.1365 | 24 |
| 31st Jul 2026 (Fri) | 4.136 | 4.136 | 4.127 | 4.1245 | 214 |
| 30th Jul 2026 (Thu) | 4.1155 | 4.1305 | 4.1155 | 4.1305 | 0 |
| 29th Jul 2026 (Wed) | 4.2115 | 4.2115 | 4.126 | 4.1155 | 160 |