| Date | Open | High | Low | Close | Volume |
| 23rd Jun 2026 (Tue) | 4.1675 | 4.1715 | 4.1675 | 4.167 | 105 |
| 22nd Jun 2026 (Mon) | 4.1695 | 4.1695 | 4.16275 | 4.16275 | 0 |
| 19th Jun 2026 (Fri) | 4.1725 | 4.1745 | 4.169 | 4.1695 | 307 |
| 18th Jun 2026 (Thu) | 4.1985 | 4.1985 | 4.18825 | 4.18825 | 0 |
| 17th Jun 2026 (Wed) | 4.1965 | 4.203 | 4.195 | 4.1985 | 3,217 |
| 16th Jun 2026 (Tue) | 4.2005 | 4.2005 | 4.2005 | 4.1975 | 825 |
| 15th Jun 2026 (Mon) | 4.2005 | 4.2005 | 4.2005 | 4.19925 | 151 |
| 12th Jun 2026 (Fri) | 4.1835 | 4.1835 | 4.1815 | 4.18725 | 300 |
| 11th Jun 2026 (Thu) | 4.165 | 4.1665 | 4.165 | 4.169 | 600 |
| 10th Jun 2026 (Wed) | 4.1645 | 4.1645 | 4.1645 | 4.167 | 3 |
| 9th Jun 2026 (Tue) | 4.162 | 4.1655 | 4.162 | 4.1655 | 1 |
| 8th Jun 2026 (Mon) | 4.1685 | 4.1685 | 4.162 | 4.162 | 0 |
| 5th Jun 2026 (Fri) | 4.1885 | 4.1885 | 4.1685 | 4.1685 | 0 |
| 4th Jun 2026 (Thu) | 4.185 | 4.185 | 4.185 | 4.1885 | 12 |
| 3rd Jun 2026 (Wed) | 4.1955 | 4.1955 | 4.17675 | 4.17675 | 0 |
| 2nd Jun 2026 (Tue) | 4.17925 | 4.1955 | 4.17925 | 4.1955 | 0 |
| 1st Jun 2026 (Mon) | 4.1925 | 4.1925 | 4.1925 | 4.17925 | 4 |
| 29th May 2026 (Fri) | 4.18925 | 4.20 | 4.18925 | 4.20 | 1 |
| 28th May 2026 (Thu) | 4.18 | 4.18 | 4.17 | 4.18925 | 44 |
| 27th May 2026 (Wed) | 4.1665 | 4.17475 | 4.1665 | 4.17475 | 0 |
| 26th May 2026 (Tue) | 4.30 | 4.30 | 4.1525 | 4.1665 | 35 |
| 25th May 2026 (Mon) | 4.15575 | 4.15575 | 4.15575 | 4.15575 | 0 |
| 22nd May 2026 (Fri) | 4.13475 | 4.15575 | 4.13475 | 4.15575 | 0 |
| 21st May 2026 (Thu) | 4.1415 | 4.1415 | 4.1415 | 4.13475 | 49 |
| 20th May 2026 (Wed) | 4.176 | 4.2005 | 4.176 | 4.1985 | 1,340 |
| 19th May 2026 (Tue) | 4.19125 | 4.19125 | 4.17425 | 4.17425 | 9 |
| 18th May 2026 (Mon) | 4.189 | 4.19125 | 4.189 | 4.19125 | 0 |
| 15th May 2026 (Fri) | 4.204 | 4.204 | 4.204 | 4.189 | 15 |
| 14th May 2026 (Thu) | 4.2205 | 4.2305 | 4.2205 | 4.2245 | 40 |
| 13th May 2026 (Wed) | 4.2155 | 4.2155 | 4.21225 | 4.21225 | 0 |
| 12th May 2026 (Tue) | 4.2995 | 4.2995 | 4.2995 | 4.2155 | 1 |
| 11th May 2026 (Mon) | 4.2415 | 4.2415 | 4.2415 | 4.23975 | 14 |
| 8th May 2026 (Fri) | 4.242 | 4.2435 | 4.242 | 4.2435 | 0 |
| 7th May 2026 (Thu) | 4.24575 | 4.24575 | 4.242 | 4.242 | 0 |
| 6th May 2026 (Wed) | 4.2375 | 4.2375 | 4.2375 | 4.24575 | 10 |
| 5th May 2026 (Tue) | 4.30 | 4.30 | 4.213 | 4.21875 | 178 |
| 4th May 2026 (Mon) | 4.234 | 4.234 | 4.234 | 4.234 | 0 |
| 1st May 2026 (Fri) | 4.2335 | 4.2335 | 4.2335 | 4.234 | 55 |
| 30th Apr 2026 (Thu) | 4.2045 | 4.2045 | 4.2005 | 4.22075 | 195 |
| 29th Apr 2026 (Wed) | 4.222 | 4.222 | 4.2065 | 4.2065 | 0 |
| 28th Apr 2026 (Tue) | 4.232 | 4.232 | 4.217 | 4.222 | 23 |
| 27th Apr 2026 (Mon) | 4.234 | 4.234 | 4.234 | 4.23075 | 150 |
| 24th Apr 2026 (Fri) | 4.24 | 4.24 | 4.24 | 4.23575 | 1,509 |