| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 4.2695 | 4.2695 | 4.2695 | 4.26175 | 143 |
| 11th Dec 2025 (Thu) | 4.2715 | 4.275 | 4.262 | 4.27775 | 70,128 |
| 10th Dec 2025 (Wed) | 4.2485 | 4.25675 | 4.2485 | 4.25675 | 0 |
| 9th Dec 2025 (Tue) | 4.248 | 4.248 | 4.248 | 4.2485 | 152 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.24525 | 150 |
| 5th Dec 2025 (Fri) | 4.262 | 4.262 | 4.262 | 4.257 | 1,687 |
| 4th Dec 2025 (Thu) | 4.271 | 4.271 | 4.269 | 4.267 | 302 |
| 3rd Dec 2025 (Wed) | 4.2685 | 4.269 | 4.2655 | 4.2685 | 50,150 |
| 2nd Dec 2025 (Tue) | 4.25575 | 4.2575 | 4.25575 | 4.2575 | 0 |
| 1st Dec 2025 (Mon) | 4.26725 | 4.26725 | 4.25575 | 4.25575 | 0 |
| 28th Nov 2025 (Fri) | 4.262 | 4.262 | 4.262 | 4.26725 | 1,401 |
| 27th Nov 2025 (Thu) | 4.2685 | 4.2735 | 4.2685 | 4.2735 | 0 |
| 26th Nov 2025 (Wed) | 4.2605 | 4.2685 | 4.2605 | 4.2685 | 9 |
| 25th Nov 2025 (Tue) | 4.24125 | 4.2605 | 4.24125 | 4.2605 | 0 |
| 24th Nov 2025 (Mon) | 4.23375 | 4.24125 | 4.23375 | 4.24125 | 0 |
| 21st Nov 2025 (Fri) | 4.23625 | 4.23625 | 4.23375 | 4.23375 | 0 |
| 20th Nov 2025 (Thu) | 4.2285 | 4.2285 | 4.2285 | 4.23625 | 981 |
| 19th Nov 2025 (Wed) | 4.281 | 4.281 | 4.281 | 4.28 | 150 |
| 18th Nov 2025 (Tue) | 4.2845 | 4.2845 | 4.2845 | 4.2845 | 193 |
| 17th Nov 2025 (Mon) | 4.286 | 4.286 | 4.286 | 4.28725 | 165 |
| 14th Nov 2025 (Fri) | 4.303 | 4.303 | 4.288 | 4.288 | 0 |
| 13th Nov 2025 (Thu) | 4.3025 | 4.304 | 4.3025 | 4.303 | 150 |
| 12th Nov 2025 (Wed) | 4.3035 | 4.3035 | 4.303 | 4.303 | 0 |
| 11th Nov 2025 (Tue) | 4.29325 | 4.3035 | 4.29325 | 4.3035 | 0 |
| 10th Nov 2025 (Mon) | 4.3255 | 4.3255 | 4.3255 | 4.29325 | 7 |
| 7th Nov 2025 (Fri) | 4.29275 | 4.29675 | 4.29275 | 4.29675 | 4 |
| 6th Nov 2025 (Thu) | 4.28075 | 4.29275 | 4.28075 | 4.29275 | 0 |
| 5th Nov 2025 (Wed) | 4.2875 | 4.2875 | 4.2875 | 4.28075 | 151 |
| 4th Nov 2025 (Tue) | 4.312 | 4.312 | 4.2835 | 4.3055 | 2,467 |
| 3rd Nov 2025 (Mon) | 4.287 | 4.287 | 4.287 | 4.28675 | 153 |
| 31st Oct 2025 (Fri) | 4.3055 | 4.3055 | 4.3055 | 4.3005 | 150 |
| 30th Oct 2025 (Thu) | 4.307 | 4.307 | 4.307 | 4.3125 | 1,331 |
| 29th Oct 2025 (Wed) | 4.341 | 4.341 | 4.337 | 4.337 | 1,019 |
| 28th Oct 2025 (Tue) | 4.34 | 4.345 | 4.34 | 4.345 | 0 |
| 27th Oct 2025 (Mon) | 4.33525 | 4.34 | 4.33525 | 4.34 | 2 |
| 24th Oct 2025 (Fri) | 4.33225 | 4.33525 | 4.33225 | 4.33525 | 0 |
| 23rd Oct 2025 (Thu) | 4.333 | 4.333 | 4.33225 | 4.33225 | 41 |
| 22nd Oct 2025 (Wed) | 4.3265 | 4.3265 | 4.3265 | 4.333 | 1,997 |
| 21st Oct 2025 (Tue) | 4.3355 | 4.3395 | 4.3355 | 4.3395 | 0 |
| 20th Oct 2025 (Mon) | 4.323 | 4.323 | 4.323 | 4.3355 | 857 |
| 17th Oct 2025 (Fri) | 4.33175 | 4.33175 | 4.33075 | 4.33075 | 0 |
| 16th Oct 2025 (Thu) | 4.3305 | 4.3305 | 4.3305 | 4.33175 | 10,001 |
| 15th Oct 2025 (Wed) | 4.321 | 4.3255 | 4.321 | 4.32625 | 262,505 |
| 14th Oct 2025 (Tue) | 4.30275 | 4.30575 | 4.30275 | 4.30575 | 0 |