| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 4.3015 | 4.315 | 4.3015 | 4.31275 | 235 |
| 5th Feb 2026 (Thu) | 4.2995 | 4.3055 | 4.2995 | 4.30675 | 385 |
| 4th Feb 2026 (Wed) | 4.30575 | 4.30575 | 4.3025 | 4.3025 | 0 |
| 3rd Feb 2026 (Tue) | 4.3145 | 4.3145 | 4.30575 | 4.30575 | 2 |
| 2nd Feb 2026 (Mon) | 4.3405 | 4.3405 | 4.3145 | 4.3145 | 116 |
| 30th Jan 2026 (Fri) | 4.322 | 4.322 | 4.32 | 4.32 | 2 |
| 29th Jan 2026 (Thu) | 4.3265 | 4.3265 | 4.3265 | 4.322 | 1,448,925 |
| 28th Jan 2026 (Wed) | 4.3305 | 4.3305 | 4.3265 | 4.3265 | 12 |
| 27th Jan 2026 (Tue) | 4.319 | 4.3305 | 4.319 | 4.3305 | 0 |
| 26th Jan 2026 (Mon) | 4.30125 | 4.319 | 4.30125 | 4.319 | 19 |
| 23rd Jan 2026 (Fri) | 4.2985 | 4.2985 | 4.2985 | 4.30125 | 150 |
| 22nd Jan 2026 (Thu) | 4.28775 | 4.304 | 4.28775 | 4.304 | 1 |
| 21st Jan 2026 (Wed) | 4.2775 | 4.28775 | 4.2775 | 4.28775 | 1 |
| 20th Jan 2026 (Tue) | 4.27875 | 4.27875 | 4.2775 | 4.2775 | 1 |
| 19th Jan 2026 (Mon) | 4.2795 | 4.2795 | 4.27875 | 4.27875 | 11 |
| 16th Jan 2026 (Fri) | 4.287 | 4.287 | 4.2795 | 4.2795 | 1 |
| 15th Jan 2026 (Thu) | 4.2935 | 4.2935 | 4.287 | 4.287 | 0 |
| 14th Jan 2026 (Wed) | 4.284 | 4.2935 | 4.284 | 4.2935 | 1 |
| 13th Jan 2026 (Tue) | 4.283 | 4.284 | 4.283 | 4.284 | 0 |
| 12th Jan 2026 (Mon) | 4.309 | 4.309 | 4.278 | 4.283 | 711,669 |
| 9th Jan 2026 (Fri) | 4.27425 | 4.27725 | 4.27425 | 4.27725 | 3 |
| 8th Jan 2026 (Thu) | 4.2845 | 4.2845 | 4.27425 | 4.27425 | 0 |
| 7th Jan 2026 (Wed) | 4.27575 | 4.2845 | 4.27575 | 4.2845 | 1 |
| 6th Jan 2026 (Tue) | 4.277 | 4.277 | 4.27575 | 4.27575 | 28 |
| 5th Jan 2026 (Mon) | 4.27675 | 4.277 | 4.27675 | 4.277 | 2 |
| 2nd Jan 2026 (Fri) | 4.2805 | 4.283 | 4.2805 | 4.27675 | 1,223,289 |
| 1st Jan 2026 (Thu) | 4.289 | 4.289 | 4.289 | 4.289 | 0 |
| 31st Dec 2025 (Wed) | 4.28425 | 4.289 | 4.28425 | 4.289 | 1 |
| 30th Dec 2025 (Tue) | 4.28625 | 4.28625 | 4.28425 | 4.28425 | 1 |
| 29th Dec 2025 (Mon) | 4.2875 | 4.2875 | 4.2875 | 4.28625 | 158 |
| 26th Dec 2025 (Fri) | 4.28175 | 4.28175 | 4.28175 | 4.28175 | 0 |
| 25th Dec 2025 (Thu) | 4.28175 | 4.28175 | 4.28175 | 4.28175 | 0 |
| 24th Dec 2025 (Wed) | 4.27275 | 4.28175 | 4.27275 | 4.28175 | 0 |
| 23rd Dec 2025 (Tue) | 4.2735 | 4.2735 | 4.2735 | 4.27275 | 1 |
| 22nd Dec 2025 (Mon) | 4.2665 | 4.26925 | 4.2665 | 4.26925 | 28 |
| 19th Dec 2025 (Fri) | 4.278 | 4.278 | 4.2665 | 4.2665 | 0 |
| 18th Dec 2025 (Thu) | 4.276 | 4.276 | 4.276 | 4.278 | 1 |
| 17th Dec 2025 (Wed) | 4.269 | 4.269 | 4.269 | 4.26375 | 150 |
| 16th Dec 2025 (Tue) | 4.27075 | 4.27075 | 4.26875 | 4.26875 | 0 |
| 15th Dec 2025 (Mon) | 4.2735 | 4.2735 | 4.2735 | 4.27075 | 156 |
| 12th Dec 2025 (Fri) | 4.2695 | 4.2695 | 4.2695 | 4.26175 | 143 |
| 11th Dec 2025 (Thu) | 4.2715 | 4.275 | 4.262 | 4.27775 | 70,128 |
| 10th Dec 2025 (Wed) | 4.2485 | 4.25675 | 4.2485 | 4.25675 | 0 |
| 9th Dec 2025 (Tue) | 4.248 | 4.248 | 4.248 | 4.2485 | 152 |
| 8th Dec 2025 (Mon) | 4.26 | 4.26 | 4.26 | 4.24525 | 150 |