| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2025 (Wed) | 4.20 | 4.211 | 4.198 | 4.19025 | 67,600 |
| 22nd Apr 2025 (Tue) | 4.191 | 4.191 | 4.191 | 4.1855 | 36,962 |
| 21st Apr 2025 (Mon) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 18th Apr 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 17th Apr 2025 (Thu) | 4.1935 | 4.1935 | 4.1935 | 4.186 | 3,656 |
| 16th Apr 2025 (Wed) | 4.1585 | 4.1705 | 4.1585 | 4.1705 | 2 |
| 15th Apr 2025 (Tue) | 4.1645 | 4.1645 | 4.1645 | 4.1585 | 4,000 |
| 14th Apr 2025 (Mon) | 4.1595 | 4.1595 | 4.1595 | 4.15525 | 4,000 |
| 11th Apr 2025 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.09475 | 3,997 |
| 10th Apr 2025 (Thu) | 4.05275 | 4.12075 | 4.05275 | 4.12075 | 0 |
| 9th Apr 2025 (Wed) | 4.0815 | 4.0815 | 4.0215 | 4.05275 | 630 |
| 8th Apr 2025 (Tue) | 4.126 | 4.126 | 4.1205 | 4.1205 | 2,730,000 |
| 7th Apr 2025 (Mon) | 4.167 | 4.167 | 4.1635 | 4.126 | 1,796 |
| 4th Apr 2025 (Fri) | 4.2095 | 4.2145 | 4.2095 | 4.176 | 2,410 |
| 3rd Apr 2025 (Thu) | 4.1785 | 4.2015 | 4.1785 | 4.196 | 32,901 |
| 2nd Apr 2025 (Wed) | 4.155 | 4.15975 | 4.155 | 4.15975 | 1 |
| 1st Apr 2025 (Tue) | 4.142 | 4.155 | 4.142 | 4.155 | 8 |
| 31st Mar 2025 (Mon) | 4.13775 | 4.142 | 4.13775 | 4.142 | 4 |
| 28th Mar 2025 (Fri) | 4.132 | 4.141 | 4.132 | 4.13775 | 8,116 |
| 27th Mar 2025 (Thu) | 4.12825 | 4.12825 | 4.121 | 4.121 | 1 |
| 26th Mar 2025 (Wed) | 4.1395 | 4.1395 | 4.12825 | 4.12825 | 0 |
| 25th Mar 2025 (Tue) | 4.14 | 4.14 | 4.14 | 4.1395 | 1,817 |
| 24th Mar 2025 (Mon) | 4.1415 | 4.1415 | 4.1415 | 4.13575 | 150 |
| 21st Mar 2025 (Fri) | 4.15825 | 4.15825 | 4.14625 | 4.14625 | 0 |
| 20th Mar 2025 (Thu) | 4.165 | 4.169 | 4.161 | 4.15825 | 5,616 |
| 19th Mar 2025 (Wed) | 4.1495 | 4.1495 | 4.1495 | 4.147 | 35,150 |
| 18th Mar 2025 (Tue) | 4.1385 | 4.1385 | 4.1385 | 4.14175 | 150 |
| 17th Mar 2025 (Mon) | 4.1445 | 4.1445 | 4.1445 | 4.15325 | 6,151 |
| 14th Mar 2025 (Fri) | 4.1315 | 4.1315 | 4.1315 | 4.126 | 150 |
| 13th Mar 2025 (Thu) | 4.1265 | 4.1265 | 4.1265 | 4.12225 | 150 |
| 12th Mar 2025 (Wed) | 4.1315 | 4.1385 | 4.1315 | 4.129 | 365 |
| 11th Mar 2025 (Tue) | 4.155 | 4.155 | 4.15 | 4.132 | 300 |
| 10th Mar 2025 (Mon) | 4.158 | 4.158 | 4.158 | 4.1425 | 2,363 |
| 7th Mar 2025 (Fri) | 4.1595 | 4.1595 | 4.1595 | 4.14975 | 5,683 |
| 6th Mar 2025 (Thu) | 4.14575 | 4.14575 | 4.135 | 4.135 | 0 |
| 5th Mar 2025 (Wed) | 4.1515 | 4.1515 | 4.1515 | 4.14575 | 2,213 |
| 4th Mar 2025 (Tue) | 4.1395 | 4.1395 | 4.139 | 4.135 | 5,327 |
| 3rd Mar 2025 (Mon) | 4.1315 | 4.1315 | 4.1315 | 4.1275 | 1,535 |
| 28th Feb 2025 (Fri) | 4.1225 | 4.1225 | 4.1225 | 4.11575 | 151 |
| 27th Feb 2025 (Thu) | 4.12325 | 4.12325 | 4.11475 | 4.11475 | 0 |
| 26th Feb 2025 (Wed) | 4.11975 | 4.12325 | 4.11975 | 4.12325 | 0 |
| 25th Feb 2025 (Tue) | 4.1215 | 4.1215 | 4.1215 | 4.11975 | 3,056 |
| 24th Feb 2025 (Mon) | 4.0995 | 4.1015 | 4.0995 | 4.0965 | 5,365 |