| Date | Open | High | Low | Close | Volume |
| 14th Mar 2025 (Fri) | 4.1315 | 4.1315 | 4.1315 | 4.126 | 150 |
| 13th Mar 2025 (Thu) | 4.1265 | 4.1265 | 4.1265 | 4.12225 | 150 |
| 12th Mar 2025 (Wed) | 4.1315 | 4.1385 | 4.1315 | 4.129 | 365 |
| 11th Mar 2025 (Tue) | 4.155 | 4.155 | 4.15 | 4.132 | 300 |
| 10th Mar 2025 (Mon) | 4.158 | 4.158 | 4.158 | 4.1425 | 2,363 |
| 7th Mar 2025 (Fri) | 4.1595 | 4.1595 | 4.1595 | 4.14975 | 5,683 |
| 6th Mar 2025 (Thu) | 4.14575 | 4.14575 | 4.135 | 4.135 | 0 |
| 5th Mar 2025 (Wed) | 4.1515 | 4.1515 | 4.1515 | 4.14575 | 2,213 |
| 4th Mar 2025 (Tue) | 4.1395 | 4.1395 | 4.139 | 4.135 | 5,327 |
| 3rd Mar 2025 (Mon) | 4.1315 | 4.1315 | 4.1315 | 4.1275 | 1,535 |
| 28th Feb 2025 (Fri) | 4.1225 | 4.1225 | 4.1225 | 4.11575 | 151 |
| 27th Feb 2025 (Thu) | 4.12325 | 4.12325 | 4.11475 | 4.11475 | 0 |
| 26th Feb 2025 (Wed) | 4.11975 | 4.12325 | 4.11975 | 4.12325 | 0 |
| 25th Feb 2025 (Tue) | 4.1215 | 4.1215 | 4.1215 | 4.11975 | 3,056 |
| 24th Feb 2025 (Mon) | 4.0995 | 4.1015 | 4.0995 | 4.0965 | 5,365 |
| 21st Feb 2025 (Fri) | 4.125 | 4.125 | 4.091 | 4.091 | 0 |
| 20th Feb 2025 (Thu) | 4.1235 | 4.129 | 4.1235 | 4.125 | 15,407 |
| 19th Feb 2025 (Wed) | 4.105 | 4.105 | 4.105 | 4.11025 | 4,580 |
| 18th Feb 2025 (Tue) | 4.13275 | 4.13275 | 4.1275 | 4.1275 | 57,337 |
| 17th Feb 2025 (Mon) | 4.137 | 4.1445 | 4.137 | 4.13275 | 6,363 |
| 14th Feb 2025 (Fri) | 4.13 | 4.137 | 4.13 | 4.1415 | 1,450 |
| 13th Feb 2025 (Thu) | 4.1105 | 4.1105 | 4.1105 | 4.1195 | 150 |
| 12th Feb 2025 (Wed) | 4.1055 | 4.1055 | 4.089 | 4.0775 | 8,727 |
| 11th Feb 2025 (Tue) | 4.1055 | 4.1095 | 4.1055 | 4.10525 | 1,364 |
| 10th Feb 2025 (Mon) | 4.114 | 4.1175 | 4.114 | 4.1085 | 3,509 |
| 7th Feb 2025 (Fri) | 4.122 | 4.122 | 4.10575 | 4.10575 | 0 |
| 6th Feb 2025 (Thu) | 4.111 | 4.111 | 4.1075 | 4.122 | 3,126 |
| 5th Feb 2025 (Wed) | 4.0945 | 4.1215 | 4.0945 | 4.12925 | 239 |
| 4th Feb 2025 (Tue) | 4.09225 | 4.1025 | 4.09225 | 4.1025 | 0 |
| 3rd Feb 2025 (Mon) | 4.093 | 4.0945 | 4.093 | 4.09225 | 1,359 |
| 31st Jan 2025 (Fri) | 4.106 | 4.108 | 4.106 | 4.108 | 0 |
| 30th Jan 2025 (Thu) | 4.11 | 4.11 | 4.11 | 4.106 | 7,255 |
| 29th Jan 2025 (Wed) | 4.094 | 4.0945 | 4.094 | 4.0945 | 0 |
| 28th Jan 2025 (Tue) | 4.10375 | 4.10375 | 4.094 | 4.094 | 0 |
| 27th Jan 2025 (Mon) | 4.09375 | 4.10375 | 4.09375 | 4.10375 | 0 |
| 24th Jan 2025 (Fri) | 4.0905 | 4.093 | 4.0905 | 4.09375 | 59,461 |
| 23rd Jan 2025 (Thu) | 4.0785 | 4.0785 | 4.074 | 4.074 | 0 |
| 22nd Jan 2025 (Wed) | 4.093 | 4.093 | 4.093 | 4.0785 | 2,898 |
| 21st Jan 2025 (Tue) | 4.0675 | 4.07725 | 4.0675 | 4.07725 | 116,644 |
| 20th Jan 2025 (Mon) | 4.064 | 4.064 | 4.0425 | 4.0675 | 169 |
| 17th Jan 2025 (Fri) | 4.0665 | 4.0685 | 4.0665 | 4.054 | 2,185 |
| 16th Jan 2025 (Thu) | 4.04125 | 4.04875 | 4.04125 | 4.04875 | 0 |
| 15th Jan 2025 (Wed) | 4.01075 | 4.04125 | 4.01075 | 4.04125 | 0 |
| 14th Jan 2025 (Tue) | 4.0065 | 4.0185 | 4.0065 | 4.01075 | 176,924 |