| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.18075 | 4.18075 | 4.18075 | 4.18075 | 0 |
| 2nd Apr 2026 (Thu) | 4.1855 | 4.1855 | 4.1855 | 4.18075 | 2 |
| 1st Apr 2026 (Wed) | 4.16 | 4.191 | 4.16 | 4.191 | 0 |
| 31st Mar 2026 (Tue) | 4.1475 | 4.161 | 4.1475 | 4.16 | 2,520 |
| 30th Mar 2026 (Mon) | 4.158 | 4.158 | 4.1345 | 4.1455 | 1,433 |
| 27th Mar 2026 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.14125 | 1 |
| 26th Mar 2026 (Thu) | 4.1875 | 4.1875 | 4.151 | 4.151 | 0 |
| 25th Mar 2026 (Wed) | 4.177 | 4.1875 | 4.1755 | 4.1875 | 721 |
| 24th Mar 2026 (Tue) | 4.161 | 4.1695 | 4.15 | 4.1505 | 934,968 |
| 23rd Mar 2026 (Mon) | 4.1725 | 4.1775 | 4.1725 | 4.15675 | 29 |
| 20th Mar 2026 (Fri) | 4.185 | 4.1875 | 4.1455 | 4.152 | 2,327 |
| 19th Mar 2026 (Thu) | 4.185 | 4.185 | 4.17425 | 4.17425 | 0 |
| 18th Mar 2026 (Wed) | 4.2035 | 4.2035 | 4.1925 | 4.185 | 20 |
| 17th Mar 2026 (Tue) | 4.1725 | 4.1725 | 4.1725 | 4.18725 | 150 |
| 16th Mar 2026 (Mon) | 4.1515 | 4.17225 | 4.1515 | 4.17225 | 0 |
| 13th Mar 2026 (Fri) | 4.1635 | 4.1635 | 4.1635 | 4.1515 | 150 |
| 12th Mar 2026 (Thu) | 4.1915 | 4.195 | 4.1665 | 4.175 | 9,830 |
| 11th Mar 2026 (Wed) | 4.2045 | 4.2045 | 4.194 | 4.19325 | 156 |
| 10th Mar 2026 (Tue) | 4.236 | 4.236 | 4.236 | 4.23825 | 876 |
| 9th Mar 2026 (Mon) | 4.1855 | 4.2225 | 4.1855 | 4.2205 | 1,734 |
| 6th Mar 2026 (Fri) | 4.2295 | 4.2295 | 4.226 | 4.222 | 469,595 |
| 5th Mar 2026 (Thu) | 4.253 | 4.253 | 4.2305 | 4.2255 | 1,943 |
| 4th Mar 2026 (Wed) | 4.231 | 4.251 | 4.231 | 4.253 | 2,575 |
| 3rd Mar 2026 (Tue) | 4.256 | 4.256 | 4.2195 | 4.2295 | 459 |
| 2nd Mar 2026 (Mon) | 4.298 | 4.298 | 4.252 | 4.2535 | 917 |
| 27th Feb 2026 (Fri) | 4.285 | 4.285 | 4.285 | 4.288 | 150 |
| 26th Feb 2026 (Thu) | 4.2845 | 4.2905 | 4.2795 | 4.2795 | 44,712 |
| 25th Feb 2026 (Wed) | 4.293 | 4.2975 | 4.279 | 4.289 | 4,464 |
| 24th Feb 2026 (Tue) | 4.2915 | 4.2915 | 4.28925 | 4.28925 | 0 |
| 23rd Feb 2026 (Mon) | 4.2945 | 4.2945 | 4.2845 | 4.2915 | 4 |
| 20th Feb 2026 (Fri) | 4.292 | 4.292 | 4.292 | 4.28525 | 1 |
| 19th Feb 2026 (Thu) | 4.3355 | 4.3355 | 4.318 | 4.318 | 7,846 |
| 18th Feb 2026 (Wed) | 4.3285 | 4.3315 | 4.3285 | 4.3315 | 301 |
| 17th Feb 2026 (Tue) | 4.338 | 4.3385 | 4.338 | 4.3325 | 17,752,302 |
| 16th Feb 2026 (Mon) | 4.3555 | 4.3555 | 4.339 | 4.3395 | 1,930 |
| 13th Feb 2026 (Fri) | 4.3335 | 4.34 | 4.3335 | 4.34 | 191 |
| 12th Feb 2026 (Thu) | 4.347 | 4.347 | 4.347 | 4.338 | 1 |
| 11th Feb 2026 (Wed) | 4.337 | 4.338 | 4.325 | 4.3295 | 9,112 |
| 10th Feb 2026 (Tue) | 4.337 | 4.337 | 4.337 | 4.34 | 11,843 |
| 9th Feb 2026 (Mon) | 4.328 | 4.328 | 4.328 | 4.32575 | 2 |
| 6th Feb 2026 (Fri) | 4.3015 | 4.315 | 4.3015 | 4.31275 | 235 |