| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 4.2485 | 4.2485 | 4.241 | 4.2455 | 6,449 |
| 10th Jul 2025 (Thu) | 4.2595 | 4.26 | 4.2595 | 4.26 | 0 |
| 9th Jul 2025 (Wed) | 4.2505 | 4.2505 | 4.2505 | 4.2595 | 2,191 |
| 8th Jul 2025 (Tue) | 4.248 | 4.248 | 4.244 | 4.25175 | 2,056 |
| 7th Jul 2025 (Mon) | 4.2695 | 4.2695 | 4.258 | 4.2655 | 25,173 |
| 4th Jul 2025 (Fri) | 4.2785 | 4.2785 | 4.275 | 4.2835 | 2,370 |
| 3rd Jul 2025 (Thu) | 4.273 | 4.273 | 4.272 | 4.2785 | 2,164 |
| 2nd Jul 2025 (Wed) | 4.27 | 4.281 | 4.2615 | 4.27525 | 20,071 |
| 1st Jul 2025 (Tue) | 4.287 | 4.287 | 4.277 | 4.2755 | 7,371 |
| 30th Jun 2025 (Mon) | 4.264 | 4.269 | 4.2575 | 4.27 | 14,457 |
| 27th Jun 2025 (Fri) | 4.2815 | 4.2815 | 4.2555 | 4.2585 | 2,508 |
| 26th Jun 2025 (Thu) | 4.24125 | 4.25375 | 4.24125 | 4.25375 | 0 |
| 25th Jun 2025 (Wed) | 4.2375 | 4.2375 | 4.232 | 4.24125 | 16,459 |
| 24th Jun 2025 (Tue) | 4.23625 | 4.25525 | 4.23625 | 4.25525 | 0 |
| 23rd Jun 2025 (Mon) | 4.21375 | 4.23625 | 4.21375 | 4.23625 | 0 |
| 20th Jun 2025 (Fri) | 4.215 | 4.215 | 4.207 | 4.21375 | 5,775 |
| 19th Jun 2025 (Thu) | 4.206 | 4.2075 | 4.2005 | 4.20575 | 3,261 |
| 18th Jun 2025 (Wed) | 4.2145 | 4.2145 | 4.2145 | 4.227 | 933 |
| 17th Jun 2025 (Tue) | 4.22775 | 4.22775 | 4.21575 | 4.21575 | 0 |
| 16th Jun 2025 (Mon) | 4.217 | 4.23 | 4.217 | 4.22775 | 2,337 |
| 13th Jun 2025 (Fri) | 4.205 | 4.209 | 4.205 | 4.219 | 3,298 |
| 12th Jun 2025 (Thu) | 4.221 | 4.2265 | 4.221 | 4.2295 | 7,551 |
| 11th Jun 2025 (Wed) | 4.187 | 4.201 | 4.187 | 4.20475 | 1,910 |
| 10th Jun 2025 (Tue) | 4.192 | 4.192 | 4.1855 | 4.18825 | 7,196 |
| 9th Jun 2025 (Mon) | 4.1865 | 4.1865 | 4.1795 | 4.1845 | 814 |
| 6th Jun 2025 (Fri) | 4.203 | 4.203 | 4.203 | 4.18075 | 150 |
| 5th Jun 2025 (Thu) | 4.2005 | 4.2005 | 4.19875 | 4.19875 | 0 |
| 4th Jun 2025 (Wed) | 4.179 | 4.2005 | 4.179 | 4.2005 | 0 |
| 3rd Jun 2025 (Tue) | 4.18 | 4.18 | 4.179 | 4.179 | 6 |
| 2nd Jun 2025 (Mon) | 4.1795 | 4.18 | 4.1795 | 4.18 | 0 |
| 30th May 2025 (Fri) | 4.177 | 4.1795 | 4.177 | 4.1795 | 0 |
| 29th May 2025 (Thu) | 4.1375 | 4.1375 | 4.1375 | 4.177 | 2,477 |
| 28th May 2025 (Wed) | 4.16325 | 4.16325 | 4.153 | 4.153 | 0 |
| 27th May 2025 (Tue) | 4.1615 | 4.1665 | 4.155 | 4.16325 | 3,742 |
| 26th May 2025 (Mon) | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 23rd May 2025 (Fri) | 4.154 | 4.156 | 4.154 | 4.14075 | 8,000 |
| 22nd May 2025 (Thu) | 4.131 | 4.131 | 4.131 | 4.1255 | 4 |
| 21st May 2025 (Wed) | 4.1425 | 4.144 | 4.1425 | 4.144 | 3 |
| 20th May 2025 (Tue) | 4.13825 | 4.1425 | 4.13825 | 4.1425 | 0 |
| 19th May 2025 (Mon) | 4.1295 | 4.1295 | 4.1295 | 4.13825 | 161 |
| 16th May 2025 (Fri) | 4.132 | 4.13625 | 4.132 | 4.13625 | 0 |
| 15th May 2025 (Thu) | 4.1185 | 4.1285 | 4.1185 | 4.132 | 5,928 |
| 14th May 2025 (Wed) | 4.183 | 4.1845 | 4.183 | 4.17825 | 301 |
| 13th May 2025 (Tue) | 4.1725 | 4.1765 | 4.1725 | 4.1765 | 1 |
| 12th May 2025 (Mon) | 4.164 | 4.164 | 4.164 | 4.1725 | 150 |