| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.3115 | 4.3115 | 4.30575 | 4.30575 | 28 |
| 18th Sep 2025 (Thu) | 4.3115 | 4.3115 | 4.3115 | 4.3115 | 1,623 |
| 17th Sep 2025 (Wed) | 4.333 | 4.3355 | 4.329 | 4.331 | 1,073 |
| 16th Sep 2025 (Tue) | 4.325 | 4.325 | 4.3215 | 4.32825 | 1,121 |
| 15th Sep 2025 (Mon) | 4.317 | 4.3215 | 4.314 | 4.321 | 2,174 |
| 12th Sep 2025 (Fri) | 4.3055 | 4.3055 | 4.3055 | 4.3045 | 1,433 |
| 11th Sep 2025 (Thu) | 4.313 | 4.313 | 4.307 | 4.3195 | 1,366 |
| 10th Sep 2025 (Wed) | 4.289 | 4.302 | 4.2875 | 4.3015 | 4,927 |
| 9th Sep 2025 (Tue) | 4.294 | 4.294 | 4.2925 | 4.295 | 1,121 |
| 8th Sep 2025 (Mon) | 4.29 | 4.303 | 4.29 | 4.303 | 1,862 |
| 5th Sep 2025 (Fri) | 4.2935 | 4.2955 | 4.2935 | 4.291 | 2,492 |
| 4th Sep 2025 (Thu) | 4.254 | 4.254 | 4.25 | 4.254 | 32,002 |
| 3rd Sep 2025 (Wed) | 4.2275 | 4.24775 | 4.2275 | 4.24775 | 0 |
| 2nd Sep 2025 (Tue) | 4.2185 | 4.2225 | 4.2185 | 4.2275 | 3,965 |
| 1st Sep 2025 (Mon) | 4.2515 | 4.2515 | 4.25 | 4.25 | 0 |
| 29th Aug 2025 (Fri) | 4.25725 | 4.25725 | 4.2515 | 4.2515 | 3 |
| 28th Aug 2025 (Thu) | 4.239 | 4.25725 | 4.239 | 4.25725 | 0 |
| 27th Aug 2025 (Wed) | 4.2385 | 4.2385 | 4.2385 | 4.239 | 300 |
| 26th Aug 2025 (Tue) | 4.264 | 4.264 | 4.24525 | 4.24525 | 0 |
| 25th Aug 2025 (Mon) | 4.264 | 4.264 | 4.264 | 4.264 | 0 |
| 22nd Aug 2025 (Fri) | 4.228 | 4.261 | 4.228 | 4.264 | 794 |
| 21st Aug 2025 (Thu) | 4.2925 | 4.2925 | 4.22775 | 4.22775 | 0 |
| 20th Aug 2025 (Wed) | 4.2925 | 4.2925 | 4.2925 | 4.2925 | 2,491 |
| 19th Aug 2025 (Tue) | 4.2965 | 4.2965 | 4.2915 | 4.2915 | 217 |
| 18th Aug 2025 (Mon) | 4.301 | 4.301 | 4.301 | 4.293 | 176 |
| 15th Aug 2025 (Fri) | 4.30275 | 4.3055 | 4.30275 | 4.3055 | 0 |
| 14th Aug 2025 (Thu) | 4.3075 | 4.3075 | 4.3075 | 4.30275 | 2,915 |
| 13th Aug 2025 (Wed) | 4.29325 | 4.31825 | 4.29325 | 4.31825 | 0 |
| 12th Aug 2025 (Tue) | 4.28925 | 4.29325 | 4.28925 | 4.29325 | 0 |
| 11th Aug 2025 (Mon) | 4.284 | 4.28925 | 4.284 | 4.28925 | 2 |
| 8th Aug 2025 (Fri) | 4.2915 | 4.2915 | 4.284 | 4.284 | 2,695 |
| 7th Aug 2025 (Thu) | 4.295 | 4.3055 | 4.295 | 4.3055 | 0 |
| 6th Aug 2025 (Wed) | 4.29025 | 4.295 | 4.29025 | 4.295 | 1 |
| 5th Aug 2025 (Tue) | 4.278 | 4.278 | 4.2735 | 4.29025 | 3,461 |
| 4th Aug 2025 (Mon) | 4.272 | 4.28675 | 4.272 | 4.28675 | 0 |
| 1st Aug 2025 (Fri) | 4.2295 | 4.271 | 4.226 | 4.272 | 11,141 |
| 31st Jul 2025 (Thu) | 4.245 | 4.2475 | 4.241 | 4.245 | 1,528 |
| 30th Jul 2025 (Wed) | 4.26075 | 4.26075 | 4.2525 | 4.2525 | 0 |
| 29th Jul 2025 (Tue) | 4.2495 | 4.2495 | 4.2495 | 4.26075 | 2,440 |
| 28th Jul 2025 (Mon) | 4.2685 | 4.2685 | 4.263 | 4.263 | 0 |
| 25th Jul 2025 (Fri) | 4.262 | 4.268 | 4.258 | 4.2685 | 12,810 |
| 24th Jul 2025 (Thu) | 4.278 | 4.278 | 4.276 | 4.276 | 0 |
| 23rd Jul 2025 (Wed) | 4.272 | 4.279 | 4.272 | 4.278 | 19,405 |
| 22nd Jul 2025 (Tue) | 4.2705 | 4.2705 | 4.269 | 4.281 | 1,220 |