| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 4.2005 | 4.2005 | 4.19875 | 4.19875 | 0 |
| 4th Jun 2025 (Wed) | 4.179 | 4.2005 | 4.179 | 4.2005 | 0 |
| 3rd Jun 2025 (Tue) | 4.18 | 4.18 | 4.179 | 4.179 | 6 |
| 2nd Jun 2025 (Mon) | 4.1795 | 4.18 | 4.1795 | 4.18 | 0 |
| 30th May 2025 (Fri) | 4.177 | 4.1795 | 4.177 | 4.1795 | 0 |
| 29th May 2025 (Thu) | 4.1375 | 4.1375 | 4.1375 | 4.177 | 2,477 |
| 28th May 2025 (Wed) | 4.16325 | 4.16325 | 4.153 | 4.153 | 0 |
| 27th May 2025 (Tue) | 4.1615 | 4.1665 | 4.155 | 4.16325 | 3,742 |
| 26th May 2025 (Mon) | 4.156 | 4.156 | 4.156 | 4.156 | 0 |
| 23rd May 2025 (Fri) | 4.154 | 4.156 | 4.154 | 4.14075 | 8,000 |
| 22nd May 2025 (Thu) | 4.131 | 4.131 | 4.131 | 4.1255 | 4 |
| 21st May 2025 (Wed) | 4.1425 | 4.144 | 4.1425 | 4.144 | 3 |
| 20th May 2025 (Tue) | 4.13825 | 4.1425 | 4.13825 | 4.1425 | 0 |
| 19th May 2025 (Mon) | 4.1295 | 4.1295 | 4.1295 | 4.13825 | 161 |
| 16th May 2025 (Fri) | 4.132 | 4.13625 | 4.132 | 4.13625 | 0 |
| 15th May 2025 (Thu) | 4.1185 | 4.1285 | 4.1185 | 4.132 | 5,928 |
| 14th May 2025 (Wed) | 4.183 | 4.1845 | 4.183 | 4.17825 | 301 |
| 13th May 2025 (Tue) | 4.1725 | 4.1765 | 4.1725 | 4.1765 | 1 |
| 12th May 2025 (Mon) | 4.164 | 4.164 | 4.164 | 4.1725 | 150 |
| 9th May 2025 (Fri) | 4.1845 | 4.1845 | 4.1845 | 4.195 | 7,983 |
| 8th May 2025 (Thu) | 4.21475 | 4.21475 | 4.19875 | 4.19875 | 0 |
| 7th May 2025 (Wed) | 4.196 | 4.21475 | 4.196 | 4.21475 | 3 |
| 6th May 2025 (Tue) | 4.1995 | 4.1995 | 4.196 | 4.196 | 0 |
| 5th May 2025 (Mon) | 4.1995 | 4.1995 | 4.1995 | 4.1995 | 0 |
| 2nd May 2025 (Fri) | 4.1995 | 4.1995 | 4.1995 | 4.198 | 126 |
| 1st May 2025 (Thu) | 4.224 | 4.224 | 4.20675 | 4.20675 | 1 |
| 30th Apr 2025 (Wed) | 4.23425 | 4.23425 | 4.224 | 4.224 | 0 |
| 29th Apr 2025 (Tue) | 4.22425 | 4.23425 | 4.22425 | 4.23425 | 0 |
| 28th Apr 2025 (Mon) | 4.2145 | 4.22425 | 4.2145 | 4.22425 | 1 |
| 25th Apr 2025 (Fri) | 4.197 | 4.2145 | 4.197 | 4.2145 | 3 |
| 24th Apr 2025 (Thu) | 4.19025 | 4.197 | 4.19025 | 4.197 | 179,509 |
| 23rd Apr 2025 (Wed) | 4.20 | 4.211 | 4.198 | 4.19025 | 67,600 |
| 22nd Apr 2025 (Tue) | 4.191 | 4.191 | 4.191 | 4.1855 | 36,962 |
| 21st Apr 2025 (Mon) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 18th Apr 2025 (Fri) | 4.186 | 4.186 | 4.186 | 4.186 | 0 |
| 17th Apr 2025 (Thu) | 4.1935 | 4.1935 | 4.1935 | 4.186 | 3,656 |
| 16th Apr 2025 (Wed) | 4.1585 | 4.1705 | 4.1585 | 4.1705 | 2 |
| 15th Apr 2025 (Tue) | 4.1645 | 4.1645 | 4.1645 | 4.1585 | 4,000 |
| 14th Apr 2025 (Mon) | 4.1595 | 4.1595 | 4.1595 | 4.15525 | 4,000 |
| 11th Apr 2025 (Fri) | 4.1485 | 4.1485 | 4.1485 | 4.09475 | 3,997 |
| 10th Apr 2025 (Thu) | 4.05275 | 4.12075 | 4.05275 | 4.12075 | 0 |
| 9th Apr 2025 (Wed) | 4.0815 | 4.0815 | 4.0215 | 4.05275 | 630 |
| 8th Apr 2025 (Tue) | 4.126 | 4.126 | 4.1205 | 4.1205 | 2,730,000 |
| 7th Apr 2025 (Mon) | 4.167 | 4.167 | 4.1635 | 4.126 | 1,796 |