Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Sust (FSF)

Price 106.50p on 28-09-2022 at 16:30:04
Change 1.50p 1.43%
Buy 106.00p
Sell 102.00p
Buy / Sell FSF Shares
Last Trade: Unknown 37,904.00 at 105.00p
Day's Volume: 565,052
Last Close: 106.50p
Open: 106.00p
ISIN: GB00BMDPKM71
Day's Range 98.80p - 106.50p
52wk Range: 89.00p - 116.00p
Market Capitalisation: £183m
VWAP: 102.82695p
Shares in Issue: 172m

Recent Trades History Foresight Sust (FSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 37,904 105.00p Ordinary
15:29:35 - 28-Sep-22
Unknown* 203,960 102.50p Ordinary
11:37:04 - 28-Sep-22
Unknown* 30,000 106.50p Ordinary
OTC Trade
16:13:22 - 28-Sep-22
Unknown* 363 104.78p Ordinary
Currency Conversion
OTC Trade
16:00:42 - 28-Sep-22
Buy* 3,419 106.50p Suspected BUY Trade
15:39:37 - 28-Sep-22
Sell* 10,310 106.50p Uncrossing Trade
15:35:15 - 28-Sep-22
Buy* 130 106.00p Automatic Execution
15:29:56 - 28-Sep-22
Buy* 169 106.00p Automatic Execution
15:29:54 - 28-Sep-22
Buy* 193 106.00p Automatic Execution
15:29:54 - 28-Sep-22
Buy* 91 105.00p Automatic Execution
15:23:12 - 28-Sep-22

Share Price History for Foresight Sust

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,005.39
Change20.80

Login to your account

Forgot Password?

Not Registered