Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Sust (FSF)

Price 98.00p on 31-01-2023 at 17:30:04
Change -3.00p -2.97%
Buy 101.00p
Sell 98.00p
Buy / Sell FSF Shares
Last Trade: Sell 4,158.00 at 98.00p
Day's Volume: 79,296
Last Close: 98.00p
Open: 98.00p
ISIN: GB00BMDPKM71
Day's Range 98.00p - 101.00p
52wk Range: 91.00p - 116.00p
Market Capitalisation: £169m
VWAP: 100.2144p
Shares in Issue: 172m

Recent Trades History Foresight Sust (FSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4,158 98.00p Uncrossing Trade
16:35:17 - 31-Jan-23
Buy* 5 101.00p Automatic Execution
16:29:58 - 31-Jan-23
Buy* 165 101.00p Automatic Execution
16:29:56 - 31-Jan-23
Sell* 2,074 98.00p Automatic Execution
16:13:18 - 31-Jan-23
Sell* 450 99.0023p Negotiated Trade
16:08:09 - 31-Jan-23
Buy* 1,513 101.00p Automatic Execution
16:07:32 - 31-Jan-23
Sell* 56 98.78p Ordinary
15:59:46 - 31-Jan-23
Buy* 25 101.00p Automatic Execution
15:19:28 - 31-Jan-23
Buy* 106 100.64p Ordinary
15:10:53 - 31-Jan-23
Buy* 24 100.64p Ordinary
15:08:52 - 31-Jan-23

Share Price History for Foresight Sust

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Sust

TRADING UPDATES: Mode Global considers sale; RPS takeover complete

19th Jan 2023 16:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: HeiQ increases stake in Chrisal; Safestyle names CEO

14th Dec 2022 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

UK earnings, trading statements calendar - next 7 days

7th Dec 2022 15:51

Read More

TRADING UPDATES: Valereum loss widens; Audioboom revenue jumps

17th Oct 2022 21:50

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

Foresight Sustainable meets IPO target with trio of acquisitions

15th Aug 2022 11:09

(Alliance News) - Foresight Sustainable Forestry Co PLC on Monday said it has reached its initial public offering target of 40% afforestation through a trio of acquisitions. Read More

FTSE 100 Latest
Value7,771.70
Change-13.17

Login to your account

Forgot Password?

Not Registered