| Price | 100.00p on 02-06-2023 at 16:30:04 |
|---|---|
| Change | 1.00p 1% |
| Buy | 102.00p |
| Sell | 100.00p |
| Buy / Sell FSF Shares | |
| Last Trade: | Sell 360.00 at 100.00p |
| Day's Volume: | 241,001 |
| Last Close: | 101.00p |
| Open: | 100.00p |
| ISIN: | GB00BMDPKM71 |
| Day's Range | 100.00p - 101.50p |
| 52wk Range: | 94.00p - 115.00p |
| Market Capitalisation: | £172m |
| VWAP: | 99.36194p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresight Sust (FSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 360 | 100.00p | Automatic Execution |
15:29:24 - 02-Jun-23 |
| Sell* | 233 | 100.00p | Automatic Execution |
15:04:31 - 02-Jun-23 |
| Buy* | 9 | 101.50p | Automatic Execution |
14:15:20 - 02-Jun-23 |
| Buy* | 15 | 101.50p | Automatic Execution |
14:15:18 - 02-Jun-23 |
| Buy* | 9 | 101.50p | Automatic Execution |
14:15:16 - 02-Jun-23 |
| Buy* | 10 | 101.50p | Automatic Execution |
14:15:15 - 02-Jun-23 |
| Sell* | 14,000 | 100.00p | Automatic Execution |
14:15:12 - 02-Jun-23 |
| Sell* | 11,000 | 100.00p | Automatic Execution |
14:15:12 - 02-Jun-23 |
| Buy* | 16 | 100.77p | Ordinary |
13:09:18 - 02-Jun-23 |
| Buy* | 1,500 | 100.69p | Ordinary |
13:01:19 - 02-Jun-23 |
