Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foresight Sust (FSF)

Price 68.60p on 12-04-2024 at 16:30:03
Change 1.50p 2.24%
Buy 68.60p
Sell 65.00p
Buy / Sell FSF Shares
Last Trade: Buy 16.00 at 68.60p
Day's Volume: 42,600
Last Close: 68.60p
Open: 68.60p
Day's Range 68.60p - 68.60p
52wk Range: 58.00p - 109.00p
Market Capitalisation: £118m
VWAP: 66.74474p
Shares in Issue: 172m

Recent Trades History Foresight Sust (FSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16 68.60p Suspected BUY Trade
15:35:26 - 12-Apr-24
Sell* 10,000 65.7117p Ordinary
15:06:30 - 12-Apr-24
Buy* 6,732 67.5783p Ordinary
14:48:06 - 12-Apr-24
Buy* 2,927 67.58p Ordinary
14:45:40 - 12-Apr-24
Buy* 6,658 67.5783p Ordinary
14:43:34 - 12-Apr-24
Sell* 4,257 65.7117p Ordinary
14:13:49 - 12-Apr-24
Sell* 500 65.71p Ordinary
14:12:25 - 12-Apr-24
Buy* 5,883 67.5783p Ordinary
14:01:08 - 12-Apr-24
Buy* 1 68.60p Automatic Execution
13:00:48 - 12-Apr-24
Buy* 32 68.60p Automatic Execution
13:00:48 - 12-Apr-24

Share Price History for Foresight Sust

Time period:
Date Open High Low Close Volume

Share News for Foresight Sust

UK shareholder meetings calendar - next 7 days

14th Feb 2024 14:14

Read More

Foresight Sustainable net asset value falls but focused on long-term

6th Dec 2023 11:36

(Alliance News) - Foresight Sustainable Forestry Co PLC on Wednesday reported a decline in net asset value amid high interest rates but remained focused on its "significant" afforestation programme. Read More

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Round Hill Music agrees USD469 million takeover

8th Sep 2023 07:46

(Alliance News) - Stocks in London were called to open higher on Friday, despite a mixed close in New York and a poor showing in Asia. Read More

Foresight Sustainably Forestry NAV climbs annually as portfolio grows

13th Jun 2023 10:09

(Alliance News) - Foresight Sustainable Forestry Co PLC on Tuesday reported net asset value growth as its amount of properties in the portfolio jumped. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered