UK shareholder meetings calendar - next 7 days
14th Feb 2024 14:14
| Price | 68.00p on 26-04-2024 at 16:30:02 |
|---|---|
| Change | -1.00p -1.45% |
| Buy | 68.80p |
| Sell | 65.40p |
| Buy / Sell FSF Shares | |
| Last Trade: | Buy 47.00 at 68.00p |
| Day's Volume: | 132,040 |
| Last Close: | 68.00p |
| Open: | 67.00p |
| ISIN: | GB00BMDPKM71 |
| Day's Range | 67.00p - 68.80p |
| 52wk Range: | 58.00p - 109.00p |
| Market Capitalisation: | £117m |
| VWAP: | 67.06205p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresight Sust (FSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | 68.00p | Suspected BUY Trade |
15:35:25 - 26-Apr-24 |
| Sell* | 703 | 66.466p | Ordinary |
15:25:28 - 26-Apr-24 |
| Buy* | 294 | 67.95p | Ordinary |
15:01:48 - 26-Apr-24 |
| Sell* | 30 | 66.4201p | Ordinary |
13:10:06 - 26-Apr-24 |
| Sell* | 3,950 | 66.4201p | Ordinary |
13:04:40 - 26-Apr-24 |
| Unknown* | 51,357 | 66.7308p | Ordinary |
09:44:21 - 26-Apr-24 |
| Sell* | 5,000 | 66.4201p | Ordinary |
10:35:32 - 26-Apr-24 |
| Unknown* | 37,682 | 67.40p | Ordinary |
09:25:28 - 26-Apr-24 |
| Unknown* | 29,363 | 67.40p | Ordinary |
09:24:59 - 26-Apr-24 |
| Unknown* | 619 | 67.40p | Ordinary |
09:25:21 - 26-Apr-24 |