Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Foresight Sust (FSF)

Price 84.00p on 22-09-2023 at 16:30:03
Change 2.50p 3.07%
Buy 84.00p
Sell 82.00p
Buy / Sell FSF Shares
Last Trade: Buy 200,521.00 at 84.00p
Day's Volume: 252,751
Last Close: 84.00p
Open: 83.00p
Day's Range 83.00p - 84.00p
52wk Range: 80.00p - 110.00p
Market Capitalisation: £145m
VWAP: 83.57845p
Shares in Issue: 172m

Recent Trades History Foresight Sust (FSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200,521 84.00p Suspected BUY Trade
15:35:27 - 22-Sep-23
Buy* 1,119 84.00p Automatic Execution
15:29:45 - 22-Sep-23
Sell* 602 82.975p Negotiated Trade
15:24:06 - 22-Sep-23
Buy* 1 84.00p Automatic Execution
15:19:41 - 22-Sep-23
Buy* 11 83.50p Ordinary
15:14:46 - 22-Sep-23
Sell* 2,500 83.00p Automatic Execution
15:00:06 - 22-Sep-23
Buy* 100 84.00p Automatic Execution
15:00:06 - 22-Sep-23
Unknown* 10,000 83.00p Ordinary
14:43:07 - 22-Sep-23
Sell* 4 82.0201p Ordinary
13:03:24 - 22-Sep-23
Buy* 100 84.00p Automatic Execution
12:38:47 - 22-Sep-23

Share Price History for Foresight Sust

Time period:
Date Open High Low Close Volume

Share News for Foresight Sust

LONDON BROKER RATINGS: SocGen raises Next to 'buy' from 'hold'

8th Sep 2023 09:16

(Alliance News) - The following London-listed shares received analyst recommendations Friday morning: Read More

LONDON BRIEFING: Round Hill Music agrees USD469 million takeover

8th Sep 2023 07:46

(Alliance News) - Stocks in London were called to open higher on Friday, despite a mixed close in New York and a poor showing in Asia. Read More

Foresight Sustainably Forestry NAV climbs annually as portfolio grows

13th Jun 2023 10:09

(Alliance News) - Foresight Sustainable Forestry Co PLC on Tuesday reported net asset value growth as its amount of properties in the portfolio jumped. Read More

Foresight Sustainable celebrates NAV boost and new acquisitions

11th May 2023 14:19

(Alliance News) - Foresight Sustainable Forestry Co PLC on Thursday said its net asset value per share had increased since September, driven in part by valuation gains on newly acquired properties. Read More

Foresight Sustainable buys new Scottish properties for GBP9.9 million

30th Mar 2023 15:53

(Alliance News) - Foresight Sustainable Forestry Co PLC on Thursday said that it has deployed a further GBP9.9 million into three properties in Scotland. Read More

FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered