Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Foresight Sust (FSF)

Price 100.00p on 02-06-2023 at 16:30:04
Change 1.00p 1%
Buy 102.00p
Sell 100.00p
Buy / Sell FSF Shares
Last Trade: Sell 360.00 at 100.00p
Day's Volume: 241,001
Last Close: 101.00p
Open: 100.00p
ISIN: GB00BMDPKM71
Day's Range 100.00p - 101.50p
52wk Range: 94.00p - 115.00p
Market Capitalisation: £172m
VWAP: 99.36194p
Shares in Issue: 172m

Recent Trades History Foresight Sust (FSF)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 360 100.00p Automatic Execution
15:29:24 - 02-Jun-23
Sell* 233 100.00p Automatic Execution
15:04:31 - 02-Jun-23
Buy* 9 101.50p Automatic Execution
14:15:20 - 02-Jun-23
Buy* 15 101.50p Automatic Execution
14:15:18 - 02-Jun-23
Buy* 9 101.50p Automatic Execution
14:15:16 - 02-Jun-23
Buy* 10 101.50p Automatic Execution
14:15:15 - 02-Jun-23
Sell* 14,000 100.00p Automatic Execution
14:15:12 - 02-Jun-23
Sell* 11,000 100.00p Automatic Execution
14:15:12 - 02-Jun-23
Buy* 16 100.77p Ordinary
13:09:18 - 02-Jun-23
Buy* 1,500 100.69p Ordinary
13:01:19 - 02-Jun-23

Share Price History for Foresight Sust

Time period:
to
Date Open High Low Close Volume

Share News for Foresight Sust

Foresight Sustainable celebrates NAV boost and new acquisitions

11th May 2023 14:19

(Alliance News) - Foresight Sustainable Forestry Co PLC on Thursday said its net asset value per share had increased since September, driven in part by valuation gains on newly acquired properties. Read More

Foresight Sustainable buys new Scottish properties for GBP9.9 million

30th Mar 2023 15:53

(Alliance News) - Foresight Sustainable Forestry Co PLC on Thursday said that it has deployed a further GBP9.9 million into three properties in Scotland. Read More

UK shareholder meetings calendar - next 7 days

16th Feb 2023 15:48

Read More

TRADING UPDATES: Mode Global considers sale; RPS takeover complete

19th Jan 2023 16:54

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

TRADING UPDATES: HeiQ increases stake in Chrisal; Safestyle names CEO

14th Dec 2022 21:33

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Wednesday and not separately reported by Alliance News: Read More

FTSE 100 Latest
Value7,607.28
Change117.01

Login to your account

Forgot Password?

Not Registered