UK shareholder meetings calendar - next 7 days
14th Feb 2024 14:14
| Price | 70.00p on 03-05-2024 at 16:30:01 |
|---|---|
| Change | 0.60p 0.86% |
| Buy | 71.20p |
| Sell | 70.00p |
| Buy / Sell FSF Shares | |
| Last Trade: | Unknown 43,767.00 at 68.633p |
| Day's Volume: | 73,026 |
| Last Close: | 70.00p |
| Open: | 67.80p |
| ISIN: | GB00BMDPKM71 |
| Day's Range | 67.80p - 71.00p |
| 52wk Range: | 58.00p - 109.00p |
| Market Capitalisation: | £120m |
| VWAP: | 68.8582p |
| Shares in Issue: | 172m |
Sector: Closed End Investments
Listed In: FTSE All-Share, FTSE Small Cap
Recent Trades History Foresight Sust (FSF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 43,767 | 68.633p | Negotiated Trade |
13:37:20 - 03-May-24 |
| Sell* | 3 | 70.00p | Uncrossing Trade |
15:35:00 - 03-May-24 |
| Sell* | 3 | 70.00p | Automatic Execution |
15:29:55 - 03-May-24 |
| Sell* | 3,567 | 70.00p | Automatic Execution |
15:13:03 - 03-May-24 |
| Sell* | 318 | 70.00p | Ordinary |
15:12:40 - 03-May-24 |
| Buy* | 118 | 71.00p | Automatic Execution |
15:11:59 - 03-May-24 |
| Sell* | 730 | 70.00p | Automatic Execution |
15:11:59 - 03-May-24 |
| Sell* | 1,535 | 67.832p | Ordinary |
15:05:40 - 03-May-24 |
| Buy* | 51 | 70.144p | Ordinary |
13:15:56 - 03-May-24 |
| Buy* | 20 | 70.144p | Ordinary |
13:15:55 - 03-May-24 |