| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £3.0315 | SI Trade |
08:20:56 - 19-Sep-25 |
| Unknown* | 0 | £3.0315 | SI Trade |
08:19:56 - 19-Sep-25 |
| Buy* | 826 | £3.01596 | Ordinary |
09:27:44 - 18-Sep-25 |
| Sell* | 13 | £2.9935 | Negotiated Trade |
08:03:36 - 17-Sep-25 |
| Unknown* | 0 | £3.0105 | SI Trade |
14:22:36 - 16-Sep-25 |
| Buy* | 1 | £3.0105 | SI Trade |
14:21:06 - 16-Sep-25 |
| Buy* | 1 | £3.0105 | Automatic Execution |
14:21:06 - 16-Sep-25 |
| Buy* | 1 | £3.012 | SI Trade |
14:15:07 - 16-Sep-25 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:15:07 - 16-Sep-25 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:14:46 - 16-Sep-25 |
| Unknown* | 0 | £3.012 | SI Trade |
14:14:46 - 16-Sep-25 |
| Buy* | 29 | £3.012 | Automatic Execution |
14:07:58 - 16-Sep-25 |
| Buy* | 150 | £3.012 | Automatic Execution |
15:41:36 - 15-Sep-25 |
| Sell* | 23 | £3.002 | Automatic Execution |
08:03:46 - 15-Sep-25 |
| Buy* | 17 | £3.0195 | Suspected BUY Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 150 | £3.019 | Automatic Execution |
15:07:31 - 11-Sep-25 |
| Unknown* | 0 | £3.0265 | SI Trade |
11:38:19 - 11-Sep-25 |
| Sell* | 1,165 | £2.9867 | Ordinary |
09:03:07 - 09-Sep-25 |
| Sell* | 26 | £2.979 | Automatic Execution |
08:05:04 - 09-Sep-25 |
| Sell* | 1 | £2.981 | SI Trade |
15:06:06 - 08-Sep-25 |
| Unknown* | 0 | £3.0075 | SI Trade |
09:27:06 - 08-Sep-25 |
| Buy* | 49 | £3.006 | Automatic Execution |
09:02:07 - 08-Sep-25 |
| Buy* | 1 | £3.006 | SI Trade |
09:02:06 - 08-Sep-25 |
| Buy* | 288 | £2.9975 | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Buy* | 150 | £2.994 | Automatic Execution |
13:55:43 - 05-Sep-25 |
| Buy* | 150 | £2.985 | Automatic Execution |
13:30:46 - 05-Sep-25 |
| Sell* | 630 | £2.9903 | Negotiated Trade |
09:40:25 - 05-Sep-25 |
| Unknown* | 0 | £2.9865 | SI Trade |
08:34:17 - 05-Sep-25 |
| Sell* | 33 | £2.987 | Automatic Execution |
08:34:16 - 05-Sep-25 |
| Unknown* | 0 | £3.0015 | SI Trade |
12:59:06 - 04-Sep-25 |
| Buy* | 1 | £3.003 | Automatic Execution |
12:58:47 - 04-Sep-25 |
| Buy* | 1 | £3.003 | SI Trade |
12:58:46 - 04-Sep-25 |
| Buy* | 1 | £3.003 | SI Trade |
12:57:06 - 04-Sep-25 |
| Buy* | 1 | £3.003 | Automatic Execution |
12:57:06 - 04-Sep-25 |
| Buy* | 1 | £3.0035 | SI Trade |
12:56:06 - 04-Sep-25 |
| Buy* | 1 | £3.0035 | Automatic Execution |
12:56:06 - 04-Sep-25 |
| Buy* | 1 | £3.002 | Automatic Execution |
12:56:06 - 04-Sep-25 |
| Unknown* | 0 | £3.002 | SI Trade |
12:56:05 - 04-Sep-25 |
| Buy* | 29 | £3.002 | Automatic Execution |
12:50:56 - 04-Sep-25 |
| Buy* | 150 | £2.989 | Automatic Execution |
09:54:10 - 04-Sep-25 |
| Buy* | 494 | £2.9895 | Automatic Execution |
15:53:24 - 03-Sep-25 |
| Sell* | 150 | £2.992 | Automatic Execution |
13:19:40 - 02-Sep-25 |
| Buy* | 107 | £2.9727 | Suspected BUY Trade |
09:08:15 - 01-Sep-25 |
| Sell* | 200 | £2.9736 | Negotiated Trade |
08:11:49 - 26-Aug-25 |
| Unknown* | 0 | £2.9875 | SI Trade |
12:07:06 - 22-Aug-25 |
| Buy* | 1 | £2.989 | Automatic Execution |
12:06:07 - 22-Aug-25 |
| Unknown* | 0 | £2.989 | SI Trade |
12:06:06 - 22-Aug-25 |
| Buy* | 58 | £3.0385 | Suspected BUY Trade |
16:35:18 - 20-Aug-25 |
| Buy* | 1,165 | £3.035 | Suspected BUY Trade |
16:23:00 - 20-Aug-25 |
| Unknown* | 0 | £3.028 | SI Trade |
08:01:31 - 19-Aug-25 |
| Buy* | 1 | £3.032 | Automatic Execution |
08:00:31 - 19-Aug-25 |
| Unknown* | 0 | £3.0295 | SI Trade |
08:03:39 - 18-Aug-25 |
| Buy* | 1 | £3.0295 | Automatic Execution |
08:02:41 - 18-Aug-25 |
| Unknown* | 0 | £3.0295 | SI Trade |
08:02:40 - 18-Aug-25 |
| Buy* | 1 | £3.0295 | Automatic Execution |
08:00:31 - 18-Aug-25 |
| Sell* | 1,087 | £3.01 | Automatic Execution |
16:28:55 - 15-Aug-25 |
| Unknown* | 0 | £3.0065 | SI Trade |
14:19:40 - 15-Aug-25 |
| Sell* | 6 | £3.0065 | Automatic Execution |
14:19:40 - 15-Aug-25 |
| Buy* | 147 | £3.0185 | Automatic Execution |
12:17:50 - 14-Aug-25 |
| Unknown* | 0 | £3.018 | SI Trade |
11:59:05 - 14-Aug-25 |
| Unknown* | 0 | £3.018 | SI Trade |
11:58:24 - 14-Aug-25 |
| Buy* | 1 | £3.018 | Automatic Execution |
11:58:24 - 14-Aug-25 |
| Buy* | 2 | £3.018 | Automatic Execution |
11:57:42 - 14-Aug-25 |
| Buy* | 150 | £3.019 | Automatic Execution |
09:53:24 - 14-Aug-25 |
| Buy* | 150 | £3.0105 | Automatic Execution |
09:24:52 - 13-Aug-25 |
| Buy* | 150 | £3.036 | Automatic Execution |
09:42:03 - 07-Aug-25 |
| Buy* | 1,147 | £3.036 | Automatic Execution |
09:24:48 - 07-Aug-25 |
| Buy* | 32 | £3.0345 | Suspected BUY Trade |
08:30:13 - 07-Aug-25 |
| Unknown* | 0 | £3.013 | SI Trade |
08:00:41 - 07-Aug-25 |
| Buy* | 46 | £3.047 | Suspected BUY Trade |
16:35:18 - 01-Aug-25 |
| Unknown* | 0 | £3.055 | SI Trade |
08:03:10 - 01-Aug-25 |
| Buy* | 1 | £3.055 | SI Trade |
08:01:36 - 01-Aug-25 |
| Buy* | 1 | £3.055 | Automatic Execution |
08:01:36 - 01-Aug-25 |
| Buy* | 1 | £3.055 | SI Trade |
08:01:31 - 01-Aug-25 |
| Buy* | 1 | £3.055 | Automatic Execution |
08:01:31 - 01-Aug-25 |
| Buy* | 1 | £3.057 | SI Trade |
08:01:02 - 01-Aug-25 |
| Buy* | 1 | £3.057 | Automatic Execution |
08:01:02 - 01-Aug-25 |
| Buy* | 1 | £3.057 | SI Trade |
08:00:38 - 01-Aug-25 |
| Buy* | 1 | £3.057 | Automatic Execution |
08:00:38 - 01-Aug-25 |
| Buy* | 44 | £3.057 | Automatic Execution |
08:00:31 - 01-Aug-25 |
| Sell* | 438 | £3.045 | Automatic Execution |
16:28:55 - 31-Jul-25 |
| Unknown* | 0 | £3.0365 | SI Trade |
13:08:21 - 31-Jul-25 |
| Unknown* | 0 | £3.0365 | SI Trade |
13:08:11 - 31-Jul-25 |
| Sell* | 6 | £3.04 | Automatic Execution |
13:02:54 - 31-Jul-25 |
| Buy* | 438 | £3.0395 | Automatic Execution |
08:36:41 - 31-Jul-25 |
| Unknown* | 0 | £3.0185 | SI Trade |
11:59:46 - 30-Jul-25 |
| Buy* | 1 | £3.0155 | Automatic Execution |
11:48:52 - 30-Jul-25 |
| Unknown* | 0 | £3.0155 | SI Trade |
11:48:52 - 30-Jul-25 |
| Unknown* | 0 | £3.03 | SI Trade |
08:02:44 - 30-Jul-25 |
| Buy* | 1 | £3.031 | Automatic Execution |
08:02:44 - 30-Jul-25 |
| Unknown* | 0 | £3.025 | SI Trade |
08:02:43 - 30-Jul-25 |
| Buy* | 48 | £3.0198 | Suspected BUY Trade |
08:00:35 - 30-Jul-25 |
| Buy* | 6 | £3.0255 | Automatic Execution |
08:00:31 - 30-Jul-25 |
| Unknown* | 0 | £3.011 | SI Trade |
15:30:12 - 29-Jul-25 |
| Unknown* | 0 | £3.022 | SI Trade |
08:01:08 - 29-Jul-25 |
| Buy* | 468 | £2.962 | Automatic Execution |
15:32:47 - 18-Jul-25 |
| Unknown* | 0 | £2.975 | SI Trade |
14:58:12 - 16-Jul-25 |
| Sell* | 150 | £2.968 | Automatic Execution |
15:01:51 - 15-Jul-25 |
| Sell* | 29 | £2.954 | Automatic Execution |
08:04:54 - 14-Jul-25 |
| Unknown* | 0 | £2.963 | SI Trade |
13:29:22 - 11-Jul-25 |
| Unknown* | 0 | £2.963 | SI Trade |
13:29:16 - 11-Jul-25 |
| Buy* | 30 | £2.963 | Automatic Execution |
13:29:16 - 11-Jul-25 |
| Sell* | 498 | £2.9345 | Automatic Execution |
16:18:02 - 08-Jul-25 |
| Unknown* | 0 | £2.922 | SI Trade |
12:05:12 - 02-Jul-25 |
| Sell* | 1,177 | £2.9215 | Automatic Execution |
16:28:50 - 01-Jul-25 |
| Buy* | 1 | £2.916 | Suspected BUY Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 2 | £2.899 | Automatic Execution |
12:39:29 - 26-Jun-25 |
| Buy* | 1,177 | £2.899 | Automatic Execution |
12:39:29 - 26-Jun-25 |
| Buy* | 150 | £2.916 | Automatic Execution |
08:51:57 - 25-Jun-25 |
| Sell* | 13 | £2.9045 | Automatic Execution |
14:34:14 - 24-Jun-25 |
| Sell* | 18 | £2.901 | Automatic Execution |
14:29:45 - 24-Jun-25 |
| Sell* | 13 | £2.901 | SI Trade |
14:29:42 - 24-Jun-25 |
| Sell* | 15 | £2.901 | SI Trade |
14:29:39 - 24-Jun-25 |
| Sell* | 1 | £2.9035 | SI Trade |
14:29:31 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:28:44 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:28:00 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:13:14 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:12:12 - 24-Jun-25 |
| Buy* | 343 | £2.9161 | Suspected BUY Trade |
10:00:24 - 24-Jun-25 |
| Buy* | 150 | £2.935 | Automatic Execution |
15:01:17 - 23-Jun-25 |
| Sell* | 31 | £2.9275 | Automatic Execution |
08:03:32 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:56 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:56 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:52 - 19-Jun-25 |
| Sell* | 7 | £2.9255 | Automatic Execution |
08:00:31 - 19-Jun-25 |
| Buy* | 10 | £2.938 | Automatic Execution |
14:57:44 - 18-Jun-25 |
| Buy* | 150 | £2.938 | Automatic Execution |
14:57:44 - 18-Jun-25 |
| Buy* | 5 | £2.904 | Automatic Execution |
08:30:53 - 16-Jun-25 |
| Buy* | 135 | £2.904 | Automatic Execution |
08:30:43 - 16-Jun-25 |
| Buy* | 5 | £2.9155 | Suspected BUY Trade |
11:32:21 - 13-Jun-25 |
| Buy* | 1 | £2.9135 | Automatic Execution |
08:49:12 - 13-Jun-25 |
| Unknown* | 0 | £2.9135 | SI Trade |
08:49:12 - 13-Jun-25 |
| Sell* | 1,174 | £2.901 | Automatic Execution |
08:33:54 - 13-Jun-25 |
| Buy* | 150 | £2.909 | Automatic Execution |
13:32:16 - 11-Jun-25 |
| Buy* | 15,000 | £2.912 | Automatic Execution |
13:31:41 - 11-Jun-25 |
| Buy* | 150 | £2.893 | Automatic Execution |
15:55:57 - 04-Jun-25 |
| Sell* | 37 | £2.8855 | Automatic Execution |
08:04:26 - 04-Jun-25 |
| Sell* | 105 | £2.868 | Automatic Execution |
08:04:22 - 03-Jun-25 |
| Buy* | 150 | £2.8755 | Automatic Execution |
15:26:09 - 02-Jun-25 |
| Unknown* | 0 | £2.8785 | SI Trade |
13:28:06 - 02-Jun-25 |
| Unknown* | 0 | £2.889 | SI Trade |
08:01:01 - 02-Jun-25 |
| Unknown* | 0 | £2.906 | SI Trade |
08:01:04 - 30-May-25 |
| Unknown* | 0 | £2.9025 | SI Trade |
08:01:03 - 30-May-25 |
| Buy* | 1 | £2.9025 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 4 | £2.904 | Automatic Execution |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £2.9015 | SI Trade |
08:02:14 - 29-May-25 |
| Buy* | 255 | £2.88 | Automatic Execution |
15:46:19 - 27-May-25 |
| Buy* | 150 | £2.8765 | Automatic Execution |
08:51:40 - 27-May-25 |
| Buy* | 1,167 | £2.8745 | Automatic Execution |
08:49:07 - 27-May-25 |
| Sell* | 150 | £2.862 | Automatic Execution |
16:04:56 - 23-May-25 |
| Sell* | 1,173 | £2.866 | Automatic Execution |
13:23:35 - 23-May-25 |
| Unknown* | 0 | £2.879 | SI Trade |
14:26:56 - 22-May-25 |
| Buy* | 4 | £2.879 | SI Trade |
14:23:45 - 22-May-25 |
| Buy* | 30 | £2.879 | Automatic Execution |
14:23:45 - 22-May-25 |
| Buy* | 150 | £2.8765 | Automatic Execution |
14:23:45 - 22-May-25 |
| Unknown* | 0 | £2.8765 | SI Trade |
14:23:45 - 22-May-25 |
| Buy* | 260 | £2.886 | Automatic Execution |
11:48:39 - 22-May-25 |
| Unknown* | 0 | £2.886 | SI Trade |
11:12:12 - 22-May-25 |
| Unknown* | 0 | £2.886 | SI Trade |
11:08:12 - 22-May-25 |
| Buy* | 1 | £2.886 | Automatic Execution |
11:08:12 - 22-May-25 |
| Buy* | 1,000 | £2.8815 | Automatic Execution |
09:50:46 - 22-May-25 |
| Unknown* | 0 | £2.891 | SI Trade |
15:18:11 - 21-May-25 |
| Sell* | 1,167 | £2.8855 | Automatic Execution |
11:25:27 - 21-May-25 |
| Unknown* | 0 | £2.9245 | SI Trade |
14:36:04 - 20-May-25 |
| Buy* | 645 | £2.9075 | Automatic Execution |
15:38:00 - 19-May-25 |
| Buy* | 150 | £2.9065 | Automatic Execution |
15:32:50 - 19-May-25 |
| Buy* | 1,158 | £2.902 | Automatic Execution |
14:50:25 - 19-May-25 |
| Unknown* | 0 | £2.8985 | SI Trade |
13:29:18 - 19-May-25 |
| Unknown* | 0 | £2.8985 | SI Trade |
13:08:33 - 19-May-25 |
| Buy* | 1 | £2.8985 | Automatic Execution |
13:08:33 - 19-May-25 |
| Sell* | 981 | £2.891 | Automatic Execution |
11:01:03 - 19-May-25 |
| Sell* | 836 | £2.908 | Automatic Execution |
08:01:52 - 19-May-25 |
| Unknown* | 0 | £2.937 | SI Trade |
14:28:01 - 16-May-25 |
| Buy* | 1 | £2.937 | Automatic Execution |
14:26:30 - 16-May-25 |
| Unknown* | 0 | £2.926 | SI Trade |
08:55:04 - 16-May-25 |
| Buy* | 466 | £2.9225 | Automatic Execution |
08:55:04 - 16-May-25 |
| Unknown* | 0 | £2.9225 | SI Trade |
08:17:12 - 16-May-25 |
| Sell* | 1 | £2.911 | Automatic Execution |
08:00:43 - 15-May-25 |
| Unknown* | 0 | £2.9105 | SI Trade |
08:00:41 - 15-May-25 |
| Unknown* | 0 | £2.9105 | SI Trade |
08:00:36 - 15-May-25 |
| Sell* | 11 | £2.969 | Automatic Execution |
16:28:55 - 14-May-25 |
| Buy* | 10 | £2.99 | Automatic Execution |
14:54:57 - 13-May-25 |
| Buy* | 150 | £2.988 | Automatic Execution |
14:03:13 - 13-May-25 |
| Buy* | 150 | £2.9915 | Automatic Execution |
11:17:12 - 13-May-25 |
| Sell* | 1,122 | £2.9935 | Automatic Execution |
16:28:55 - 12-May-25 |
| Sell* | 340 | £2.987 | Negotiated Trade |
14:50:29 - 12-May-25 |
| Buy* | 1,122 | £2.99 | Automatic Execution |
08:23:30 - 12-May-25 |
| Sell* | 60 | £2.9715 | Automatic Execution |
08:03:41 - 12-May-25 |
| Sell* | 14 | £2.9715 | SI Trade |
08:03:40 - 12-May-25 |
| Sell* | 36 | £2.9705 | SI Trade |
08:02:28 - 12-May-25 |
| Buy* | 150 | £2.9615 | Suspected BUY Trade |
16:35:11 - 09-May-25 |
| Buy* | 150 | £2.96 | Automatic Execution |
12:14:29 - 09-May-25 |
| Buy* | 150 | £2.963 | Automatic Execution |
11:01:41 - 09-May-25 |
| Buy* | 150 | £2.9675 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.9655 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.957 | Automatic Execution |
16:22:03 - 08-May-25 |
| Sell* | 1,152 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Sell* | 150 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Unknown* | 0 | £2.966 | SI Trade |
14:47:53 - 08-May-25 |
| Buy* | 150 | £2.9505 | Automatic Execution |
15:07:29 - 07-May-25 |