| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £2.963 | SI Trade |
13:29:22 - 11-Jul-25 |
| Unknown* | 0 | £2.963 | SI Trade |
13:29:16 - 11-Jul-25 |
| Buy* | 30 | £2.963 | Automatic Execution |
13:29:16 - 11-Jul-25 |
| Sell* | 498 | £2.9345 | Automatic Execution |
16:18:02 - 08-Jul-25 |
| Unknown* | 0 | £2.922 | SI Trade |
12:05:12 - 02-Jul-25 |
| Sell* | 1,177 | £2.9215 | Automatic Execution |
16:28:50 - 01-Jul-25 |
| Buy* | 1 | £2.916 | Suspected BUY Trade |
08:05:01 - 30-Jun-25 |
| Buy* | 2 | £2.899 | Automatic Execution |
12:39:29 - 26-Jun-25 |
| Buy* | 1,177 | £2.899 | Automatic Execution |
12:39:29 - 26-Jun-25 |
| Buy* | 150 | £2.916 | Automatic Execution |
08:51:57 - 25-Jun-25 |
| Sell* | 13 | £2.9045 | Automatic Execution |
14:34:14 - 24-Jun-25 |
| Sell* | 18 | £2.901 | Automatic Execution |
14:29:45 - 24-Jun-25 |
| Sell* | 13 | £2.901 | SI Trade |
14:29:42 - 24-Jun-25 |
| Sell* | 15 | £2.901 | SI Trade |
14:29:39 - 24-Jun-25 |
| Sell* | 1 | £2.9035 | SI Trade |
14:29:31 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:28:44 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:28:00 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:13:14 - 24-Jun-25 |
| Unknown* | 0 | £2.9035 | SI Trade |
14:12:12 - 24-Jun-25 |
| Buy* | 343 | £2.9161 | Suspected BUY Trade |
10:00:24 - 24-Jun-25 |
| Buy* | 150 | £2.935 | Automatic Execution |
15:01:17 - 23-Jun-25 |
| Sell* | 31 | £2.9275 | Automatic Execution |
08:03:32 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:56 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:56 - 19-Jun-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:52 - 19-Jun-25 |
| Sell* | 7 | £2.9255 | Automatic Execution |
08:00:31 - 19-Jun-25 |
| Buy* | 10 | £2.938 | Automatic Execution |
14:57:44 - 18-Jun-25 |
| Buy* | 150 | £2.938 | Automatic Execution |
14:57:44 - 18-Jun-25 |
| Buy* | 5 | £2.904 | Automatic Execution |
08:30:53 - 16-Jun-25 |
| Buy* | 135 | £2.904 | Automatic Execution |
08:30:43 - 16-Jun-25 |
| Buy* | 5 | £2.9155 | Suspected BUY Trade |
11:32:21 - 13-Jun-25 |
| Buy* | 1 | £2.9135 | Automatic Execution |
08:49:12 - 13-Jun-25 |
| Unknown* | 0 | £2.9135 | SI Trade |
08:49:12 - 13-Jun-25 |
| Sell* | 1,174 | £2.901 | Automatic Execution |
08:33:54 - 13-Jun-25 |
| Buy* | 150 | £2.909 | Automatic Execution |
13:32:16 - 11-Jun-25 |
| Buy* | 15,000 | £2.912 | Automatic Execution |
13:31:41 - 11-Jun-25 |
| Buy* | 150 | £2.893 | Automatic Execution |
15:55:57 - 04-Jun-25 |
| Sell* | 37 | £2.8855 | Automatic Execution |
08:04:26 - 04-Jun-25 |
| Sell* | 105 | £2.868 | Automatic Execution |
08:04:22 - 03-Jun-25 |
| Buy* | 150 | £2.8755 | Automatic Execution |
15:26:09 - 02-Jun-25 |
| Unknown* | 0 | £2.8785 | SI Trade |
13:28:06 - 02-Jun-25 |
| Unknown* | 0 | £2.889 | SI Trade |
08:01:01 - 02-Jun-25 |
| Unknown* | 0 | £2.906 | SI Trade |
08:01:04 - 30-May-25 |
| Unknown* | 0 | £2.9025 | SI Trade |
08:01:03 - 30-May-25 |
| Buy* | 1 | £2.9025 | Automatic Execution |
08:01:03 - 30-May-25 |
| Buy* | 4 | £2.904 | Automatic Execution |
08:00:31 - 30-May-25 |
| Unknown* | 0 | £2.9015 | SI Trade |
08:02:14 - 29-May-25 |
| Buy* | 255 | £2.88 | Automatic Execution |
15:46:19 - 27-May-25 |
| Buy* | 150 | £2.8765 | Automatic Execution |
08:51:40 - 27-May-25 |
| Buy* | 1,167 | £2.8745 | Automatic Execution |
08:49:07 - 27-May-25 |
| Sell* | 150 | £2.862 | Automatic Execution |
16:04:56 - 23-May-25 |
| Sell* | 1,173 | £2.866 | Automatic Execution |
13:23:35 - 23-May-25 |
| Unknown* | 0 | £2.879 | SI Trade |
14:26:56 - 22-May-25 |
| Buy* | 4 | £2.879 | SI Trade |
14:23:45 - 22-May-25 |
| Buy* | 30 | £2.879 | Automatic Execution |
14:23:45 - 22-May-25 |
| Buy* | 150 | £2.8765 | Automatic Execution |
14:23:45 - 22-May-25 |
| Unknown* | 0 | £2.8765 | SI Trade |
14:23:45 - 22-May-25 |
| Buy* | 260 | £2.886 | Automatic Execution |
11:48:39 - 22-May-25 |
| Unknown* | 0 | £2.886 | SI Trade |
11:12:12 - 22-May-25 |
| Unknown* | 0 | £2.886 | SI Trade |
11:08:12 - 22-May-25 |
| Buy* | 1 | £2.886 | Automatic Execution |
11:08:12 - 22-May-25 |
| Buy* | 1,000 | £2.8815 | Automatic Execution |
09:50:46 - 22-May-25 |
| Unknown* | 0 | £2.891 | SI Trade |
15:18:11 - 21-May-25 |
| Sell* | 1,167 | £2.8855 | Automatic Execution |
11:25:27 - 21-May-25 |
| Unknown* | 0 | £2.9245 | SI Trade |
14:36:04 - 20-May-25 |
| Buy* | 645 | £2.9075 | Automatic Execution |
15:38:00 - 19-May-25 |
| Buy* | 150 | £2.9065 | Automatic Execution |
15:32:50 - 19-May-25 |
| Buy* | 1,158 | £2.902 | Automatic Execution |
14:50:25 - 19-May-25 |
| Unknown* | 0 | £2.8985 | SI Trade |
13:29:18 - 19-May-25 |
| Unknown* | 0 | £2.8985 | SI Trade |
13:08:33 - 19-May-25 |
| Buy* | 1 | £2.8985 | Automatic Execution |
13:08:33 - 19-May-25 |
| Sell* | 981 | £2.891 | Automatic Execution |
11:01:03 - 19-May-25 |
| Sell* | 836 | £2.908 | Automatic Execution |
08:01:52 - 19-May-25 |
| Unknown* | 0 | £2.937 | SI Trade |
14:28:01 - 16-May-25 |
| Buy* | 1 | £2.937 | Automatic Execution |
14:26:30 - 16-May-25 |
| Unknown* | 0 | £2.926 | SI Trade |
08:55:04 - 16-May-25 |
| Buy* | 466 | £2.9225 | Automatic Execution |
08:55:04 - 16-May-25 |
| Unknown* | 0 | £2.9225 | SI Trade |
08:17:12 - 16-May-25 |
| Sell* | 1 | £2.911 | Automatic Execution |
08:00:43 - 15-May-25 |
| Unknown* | 0 | £2.9105 | SI Trade |
08:00:41 - 15-May-25 |
| Unknown* | 0 | £2.9105 | SI Trade |
08:00:36 - 15-May-25 |
| Sell* | 11 | £2.969 | Automatic Execution |
16:28:55 - 14-May-25 |
| Buy* | 10 | £2.99 | Automatic Execution |
14:54:57 - 13-May-25 |
| Buy* | 150 | £2.988 | Automatic Execution |
14:03:13 - 13-May-25 |
| Buy* | 150 | £2.9915 | Automatic Execution |
11:17:12 - 13-May-25 |
| Sell* | 1,122 | £2.9935 | Automatic Execution |
16:28:55 - 12-May-25 |
| Sell* | 340 | £2.987 | Negotiated Trade |
14:50:29 - 12-May-25 |
| Buy* | 1,122 | £2.99 | Automatic Execution |
08:23:30 - 12-May-25 |
| Sell* | 60 | £2.9715 | Automatic Execution |
08:03:41 - 12-May-25 |
| Sell* | 14 | £2.9715 | SI Trade |
08:03:40 - 12-May-25 |
| Sell* | 36 | £2.9705 | SI Trade |
08:02:28 - 12-May-25 |
| Buy* | 150 | £2.9615 | Suspected BUY Trade |
16:35:11 - 09-May-25 |
| Buy* | 150 | £2.96 | Automatic Execution |
12:14:29 - 09-May-25 |
| Buy* | 150 | £2.963 | Automatic Execution |
11:01:41 - 09-May-25 |
| Buy* | 150 | £2.9675 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.9655 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.957 | Automatic Execution |
16:22:03 - 08-May-25 |
| Sell* | 1,152 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Sell* | 150 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Unknown* | 0 | £2.966 | SI Trade |
14:47:53 - 08-May-25 |
| Buy* | 150 | £2.9505 | Automatic Execution |
15:07:29 - 07-May-25 |
| Buy* | 150 | £2.929 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 974 | £2.9285 | Automatic Execution |
15:45:03 - 06-May-25 |
| Buy* | 338 | £2.9395 | Suspected BUY Trade |
08:58:02 - 06-May-25 |
| Sell* | 6 | £2.9305 | Automatic Execution |
08:09:14 - 06-May-25 |
| Sell* | 4 | £2.93 | SI Trade |
08:04:52 - 06-May-25 |
| Sell* | 1 | £2.93 | SI Trade |
08:04:03 - 06-May-25 |
| Sell* | 1 | £2.93 | Automatic Execution |
08:04:03 - 06-May-25 |
| Sell* | 1 | £2.93 | SI Trade |
08:04:01 - 06-May-25 |
| Sell* | 1 | £2.93 | Automatic Execution |
08:04:00 - 06-May-25 |
| Unknown* | 0 | £2.93 | SI Trade |
08:03:59 - 06-May-25 |
| Sell* | 1 | £2.934 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 0 | £2.934 | SI Trade |
08:00:43 - 06-May-25 |
| Sell* | 4 | £2.9395 | Automatic Execution |
15:08:26 - 02-May-25 |
| Buy* | 7 | £2.96 | SI Trade |
15:04:01 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:03:08 - 02-May-25 |
| Buy* | 12 | £2.96 | Automatic Execution |
15:03:08 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:32 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:32 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:25 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:25 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:05 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:05 - 02-May-25 |
| Buy* | 1 | £2.9585 | SI Trade |
14:40:13 - 02-May-25 |
| Buy* | 1 | £2.9585 | Automatic Execution |
14:40:13 - 02-May-25 |
| Buy* | 115 | £2.9625 | Suspected BUY Trade |
16:27:38 - 01-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:32:23 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:32:23 - 01-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:05:23 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:05:23 - 01-May-25 |
| Unknown* | 0 | £2.96 | SI Trade |
15:02:02 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:02 - 01-May-25 |
| Buy* | 177 | £2.953 | Suspected BUY Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 1,152 | £2.951 | Automatic Execution |
16:28:26 - 30-Apr-25 |
| Sell* | 150 | £2.944 | Automatic Execution |
13:37:44 - 30-Apr-25 |
| Sell* | 975 | £2.9445 | Automatic Execution |
13:36:58 - 30-Apr-25 |
| Buy* | 1,154 | £2.9455 | Automatic Execution |
15:57:40 - 29-Apr-25 |
| Unknown* | 0 | £2.962 | SI Trade |
10:29:54 - 28-Apr-25 |
| Buy* | 1 | £2.962 | Automatic Execution |
10:29:09 - 28-Apr-25 |
| Unknown* | 0 | £2.962 | SI Trade |
10:29:08 - 28-Apr-25 |
| Buy* | 8 | £2.962 | Automatic Execution |
10:28:56 - 28-Apr-25 |
| Sell* | 673 | £2.961 | Automatic Execution |
09:31:49 - 28-Apr-25 |
| Unknown* | 0 | £2.9695 | SI Trade |
08:07:17 - 28-Apr-25 |
| Unknown* | 0 | £2.9695 | SI Trade |
08:07:08 - 28-Apr-25 |
| Buy* | 1 | £2.9695 | Automatic Execution |
08:07:08 - 28-Apr-25 |
| Buy* | 4 | £2.969 | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Sell* | 150 | £2.9565 | Automatic Execution |
14:47:06 - 25-Apr-25 |
| Unknown* | 0 | £2.9645 | SI Trade |
14:24:55 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
14:05:31 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
14:05:31 - 25-Apr-25 |
| Buy* | 1 | £2.965 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1 | £2.965 | SI Trade |
14:05:14 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
13:48:12 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
13:48:12 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
13:48:02 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
13:48:02 - 25-Apr-25 |
| Sell* | 150 | £2.9545 | Automatic Execution |
13:13:30 - 25-Apr-25 |
| Sell* | 305 | £2.955 | Automatic Execution |
11:33:39 - 25-Apr-25 |
| Sell* | 150 | £2.9575 | Automatic Execution |
11:29:21 - 25-Apr-25 |
| Sell* | 861 | £2.958 | Automatic Execution |
11:21:16 - 25-Apr-25 |
| Buy* | 267 | £2.945 | Automatic Execution |
16:17:28 - 24-Apr-25 |
| Buy* | 575 | £2.9435 | Automatic Execution |
15:29:32 - 24-Apr-25 |
| Unknown* | 0 | £2.9335 | SI Trade |
14:28:48 - 24-Apr-25 |
| Unknown* | 0 | £2.936 | SI Trade |
14:28:47 - 24-Apr-25 |
| Sell* | 3 | £2.936 | Automatic Execution |
14:28:47 - 24-Apr-25 |
| Sell* | 150 | £2.9405 | Automatic Execution |
16:24:09 - 23-Apr-25 |
| Sell* | 1,166 | £2.941 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,184 | £2.8955 | Automatic Execution |
13:25:12 - 22-Apr-25 |
| Sell* | 516 | £2.9305 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 516 | £2.9385 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:33 - 16-Apr-25 |
| Buy* | 1 | £2.9255 | Automatic Execution |
08:00:31 - 16-Apr-25 |
| Sell* | 178 | £2.9255 | Uncrossing Trade |
16:35:15 - 15-Apr-25 |
| Sell* | 150 | £2.9225 | Automatic Execution |
13:33:50 - 15-Apr-25 |
| Sell* | 1,180 | £2.923 | Automatic Execution |
13:32:09 - 15-Apr-25 |
| Sell* | 150 | £2.9255 | Automatic Execution |
12:59:53 - 15-Apr-25 |
| Buy* | 1,002 | £2.9275 | Automatic Execution |
09:14:15 - 15-Apr-25 |
| Sell* | 1,001 | £2.93 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Buy* | 150 | £2.916 | Automatic Execution |
10:42:23 - 14-Apr-25 |
| Buy* | 1,001 | £2.9135 | Automatic Execution |
08:51:32 - 14-Apr-25 |
| Buy* | 1,151 | £2.9135 | Automatic Execution |
08:51:30 - 14-Apr-25 |
| Sell* | 1 | £2.8985 | Automatic Execution |
10:35:25 - 11-Apr-25 |
| Unknown* | 0 | £2.897 | SI Trade |
10:35:23 - 11-Apr-25 |
| Unknown* | 0 | £2.8975 | SI Trade |
10:35:06 - 11-Apr-25 |
| Sell* | 661 | £2.9015 | Automatic Execution |
09:43:30 - 11-Apr-25 |
| Sell* | 150 | £2.954 | Automatic Execution |
16:24:03 - 10-Apr-25 |
| Sell* | 150 | £3.007 | Automatic Execution |
10:47:19 - 10-Apr-25 |
| Buy* | 652 | £2.9495 | Automatic Execution |
14:41:38 - 09-Apr-25 |
| Buy* | 150 | £2.939 | Automatic Execution |
08:01:41 - 09-Apr-25 |
| Buy* | 2 | £2.939 | Suspected BUY Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 150 | £3.0135 | Automatic Execution |
16:17:30 - 08-Apr-25 |
| Buy* | 1 | £3.022 | SI Trade |
12:52:12 - 08-Apr-25 |
| Buy* | 1 | £3.022 | Automatic Execution |
12:52:12 - 08-Apr-25 |
| Buy* | 170 | £3.029 | Automatic Execution |
09:44:16 - 08-Apr-25 |
| Unknown* | 0 | £2.9745 | SI Trade |
08:26:35 - 07-Apr-25 |
| Unknown* | 0 | £2.9775 | SI Trade |
08:22:58 - 07-Apr-25 |
| Unknown* | 0 | £2.9565 | SI Trade |
08:22:58 - 07-Apr-25 |
| Buy* | 1 | £2.9775 | Automatic Execution |
08:22:58 - 07-Apr-25 |
| Unknown* | 0 | £2.9565 | SI Trade |
08:21:34 - 07-Apr-25 |
| Unknown* | 0 | £2.9825 | SI Trade |
08:02:05 - 07-Apr-25 |