| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 150 | £3.0475 | Automatic Execution |
15:49:21 - 02-Feb-26 |
| Sell* | 150 | £3.0455 | Automatic Execution |
15:03:19 - 02-Feb-26 |
| Sell* | 150 | £3.002 | Automatic Execution |
14:38:31 - 29-Jan-26 |
| Sell* | 150 | £3.003 | Automatic Execution |
14:36:41 - 29-Jan-26 |
| Sell* | 150 | £3.0025 | Automatic Execution |
08:09:40 - 29-Jan-26 |
| Sell* | 150 | £3.0165 | Automatic Execution |
14:17:49 - 28-Jan-26 |
| Sell* | 150 | £3.0175 | Automatic Execution |
14:10:12 - 28-Jan-26 |
| Buy* | 14 | £3.0226 | Suspected BUY Trade |
13:29:04 - 28-Jan-26 |
| Unknown* | 0 | £3.0285 | SI Trade |
12:30:47 - 28-Jan-26 |
| Sell* | 150 | £3.017 | Automatic Execution |
10:33:40 - 28-Jan-26 |
| Sell* | 150 | £3.0175 | Automatic Execution |
08:54:27 - 28-Jan-26 |
| Buy* | 14 | £3.0213 | Suspected BUY Trade |
08:16:35 - 28-Jan-26 |
| Sell* | 365 | £3.0785 | Automatic Execution |
15:14:21 - 22-Jan-26 |
| Sell* | 150 | £3.093 | Automatic Execution |
13:30:56 - 22-Jan-26 |
| Buy* | 97 | £3.1025 | Automatic Execution |
10:25:59 - 22-Jan-26 |
| Sell* | 762 | £3.0795 | Automatic Execution |
09:48:30 - 19-Jan-26 |
| Sell* | 150 | £3.082 | Automatic Execution |
09:29:50 - 19-Jan-26 |
| Unknown* | 0 | £3.0985 | SI Trade |
08:04:14 - 19-Jan-26 |
| Unknown* | 0 | £3.102 | SI Trade |
08:06:41 - 16-Jan-26 |
| Buy* | 1 | £3.102 | Automatic Execution |
08:04:29 - 16-Jan-26 |
| Sell* | 150 | £3.073 | Automatic Execution |
09:37:42 - 08-Jan-26 |
| Sell* | 5 | £3.0705 | Automatic Execution |
08:03:50 - 08-Jan-26 |
| Sell* | 5 | £3.0675 | SI Trade |
08:01:07 - 08-Jan-26 |
| Sell* | 150 | £3.079 | Automatic Execution |
15:57:44 - 17-Dec-25 |
| Sell* | 127 | £3.094 | Negotiated Trade |
09:59:58 - 17-Dec-25 |
| Unknown* | 0 | £3.092 | SI Trade |
08:01:04 - 17-Dec-25 |
| Unknown* | 0 | £3.085 | SI Trade |
13:47:07 - 16-Dec-25 |
| Buy* | 149 | £3.0745 | Automatic Execution |
13:32:07 - 16-Dec-25 |
| Unknown* | 0 | £3.0685 | SI Trade |
12:50:37 - 16-Dec-25 |
| Unknown* | 0 | £3.0685 | SI Trade |
12:38:29 - 16-Dec-25 |
| Sell* | 2 | £3.068 | Automatic Execution |
12:37:29 - 16-Dec-25 |
| Unknown* | 0 | £3.086 | SI Trade |
08:11:13 - 16-Dec-25 |
| Unknown* | 0 | £3.0895 | SI Trade |
08:11:13 - 16-Dec-25 |
| Buy* | 1 | £3.0885 | Automatic Execution |
08:11:13 - 16-Dec-25 |
| Buy* | 1 | £3.0895 | Automatic Execution |
08:04:45 - 16-Dec-25 |
| Buy* | 4 | £3.0855 | Suspected BUY Trade |
11:51:33 - 15-Dec-25 |
| Sell* | 150 | £3.0845 | Automatic Execution |
15:42:42 - 08-Dec-25 |
| Buy* | 150 | £3.103 | Automatic Execution |
11:45:21 - 03-Dec-25 |
| Unknown* | 0 | £3.118 | SI Trade |
08:01:32 - 02-Dec-25 |
| Buy* | 1 | £3.12 | Automatic Execution |
08:01:04 - 02-Dec-25 |
| Unknown* | 0 | £3.12 | SI Trade |
08:01:03 - 02-Dec-25 |
| Buy* | 2 | £3.122 | Automatic Execution |
08:00:31 - 02-Dec-25 |
| Buy* | 97 | £3.1065 | Suspected BUY Trade |
15:01:02 - 01-Dec-25 |
| Sell* | 126 | £3.1149 | Negotiated Trade |
10:42:49 - 28-Nov-25 |
| Unknown* | 0 | £3.1275 | SI Trade |
08:01:09 - 28-Nov-25 |
| Unknown* | 0 | £3.126 | SI Trade |
08:01:02 - 28-Nov-25 |
| Buy* | 1 | £3.126 | Automatic Execution |
08:01:02 - 28-Nov-25 |
| Buy* | 2 | £3.1275 | Automatic Execution |
08:00:31 - 28-Nov-25 |
| Unknown* | 0 | £3.1385 | SI Trade |
08:01:33 - 24-Nov-25 |
| Buy* | 1 | £3.1385 | Automatic Execution |
08:01:18 - 24-Nov-25 |
| Unknown* | 0 | £3.1385 | SI Trade |
08:01:17 - 24-Nov-25 |
| Sell* | 1,120 | £3.1256 | Negotiated Trade |
15:31:00 - 21-Nov-25 |
| Buy* | 150 | £3.1295 | Automatic Execution |
14:56:02 - 20-Nov-25 |
| Sell* | 37,000 | £3.172 | Automatic Execution |
08:00:26 - 20-Nov-25 |
| Sell* | 150 | £3.175 | Automatic Execution |
08:00:26 - 20-Nov-25 |
| Buy* | 127 | £3.1703 | Suspected BUY Trade |
11:34:51 - 18-Nov-25 |
| Buy* | 126 | £3.1706 | Suspected BUY Trade |
11:22:23 - 18-Nov-25 |
| Buy* | 1,120 | £3.16312 | Ordinary |
15:22:32 - 17-Nov-25 |
| Sell* | 150 | £3.163 | Automatic Execution |
08:42:25 - 14-Nov-25 |
| Sell* | 418 | £3.153 | Automatic Execution |
15:06:51 - 07-Nov-25 |
| Unknown* | 0 | £3.1805 | SI Trade |
15:19:07 - 06-Nov-25 |
| Buy* | 622 | £3.175 | Automatic Execution |
14:13:24 - 06-Nov-25 |
| Sell* | 150 | £3.1835 | Automatic Execution |
15:16:15 - 05-Nov-25 |
| Unknown* | 0 | £3.201 | SI Trade |
11:11:06 - 05-Nov-25 |
| Buy* | 1 | £3.198 | Automatic Execution |
11:02:07 - 05-Nov-25 |
| Unknown* | 0 | £3.201 | SI Trade |
11:02:06 - 05-Nov-25 |
| Unknown* | 0 | £3.1785 | SI Trade |
08:52:07 - 04-Nov-25 |
| Sell* | 150 | £3.172 | Automatic Execution |
08:14:17 - 04-Nov-25 |
| Unknown* | 0 | £3.1695 | SI Trade |
16:22:04 - 03-Nov-25 |
| Unknown* | 0 | £3.1845 | SI Trade |
08:01:32 - 03-Nov-25 |
| Buy* | 5 | £3.1865 | Automatic Execution |
08:00:31 - 03-Nov-25 |
| Unknown* | 0 | £3.164 | SI Trade |
13:50:42 - 29-Oct-25 |
| Unknown* | 0 | £3.164 | SI Trade |
13:49:44 - 29-Oct-25 |
| Unknown* | 0 | £3.1635 | SI Trade |
13:48:36 - 29-Oct-25 |
| Unknown* | 0 | £3.1195 | SI Trade |
15:43:27 - 24-Oct-25 |
| Unknown* | 0 | £3.1205 | SI Trade |
15:42:25 - 24-Oct-25 |
| Buy* | 1 | £3.1205 | Automatic Execution |
15:42:25 - 24-Oct-25 |
| Buy* | 2 | £3.1205 | Automatic Execution |
15:42:24 - 24-Oct-25 |
| Unknown* | 0 | £3.1205 | SI Trade |
15:34:43 - 24-Oct-25 |
| Unknown* | 0 | £3.116 | SI Trade |
15:18:49 - 24-Oct-25 |
| Buy* | 150 | £3.112 | Automatic Execution |
13:32:34 - 24-Oct-25 |
| Sell* | 635 | £3.099 | Automatic Execution |
10:23:39 - 23-Oct-25 |
| Unknown* | 0 | £3.102 | SI Trade |
08:03:41 - 22-Oct-25 |
| Sell* | 5 | £3.102 | Automatic Execution |
08:03:41 - 22-Oct-25 |
| Unknown* | 0 | £3.10 | SI Trade |
08:01:04 - 22-Oct-25 |
| Sell* | 6 | £3.094 | Uncrossing Trade |
08:00:21 - 22-Oct-25 |
| Buy* | 150 | £3.106 | Automatic Execution |
14:46:23 - 21-Oct-25 |
| Buy* | 427 | £3.095 | Automatic Execution |
09:10:30 - 21-Oct-25 |
| Unknown* | 0 | £3.087 | SI Trade |
14:46:07 - 20-Oct-25 |
| Buy* | 1 | £3.087 | Automatic Execution |
14:46:07 - 20-Oct-25 |
| Unknown* | 0 | £3.087 | SI Trade |
14:46:06 - 20-Oct-25 |
| Unknown* | 0 | £3.0795 | SI Trade |
08:01:31 - 20-Oct-25 |
| Sell* | 394 | £3.0655 | Automatic Execution |
08:28:04 - 17-Oct-25 |
| Unknown* | 0 | £3.0765 | SI Trade |
08:10:42 - 16-Oct-25 |
| Unknown* | 0 | £3.0765 | SI Trade |
08:10:42 - 16-Oct-25 |
| Buy* | 1 | £3.0765 | Automatic Execution |
08:10:42 - 16-Oct-25 |
| Buy* | 1 | £3.0765 | Automatic Execution |
08:05:06 - 16-Oct-25 |
| Buy* | 1,302 | £3.0815 | Suspected BUY Trade |
16:35:27 - 15-Oct-25 |
| Sell* | 174 | £3.083 | Automatic Execution |
16:17:21 - 15-Oct-25 |
| Sell* | 164 | £3.083 | Automatic Execution |
16:17:21 - 15-Oct-25 |
| Buy* | 205 | £3.0865 | Automatic Execution |
16:15:46 - 15-Oct-25 |
| Sell* | 199 | £3.087 | Automatic Execution |
16:03:46 - 15-Oct-25 |
| Sell* | 168 | £3.087 | Automatic Execution |
15:57:46 - 15-Oct-25 |
| Sell* | 168 | £3.087 | Automatic Execution |
15:51:16 - 15-Oct-25 |
| Sell* | 188 | £3.087 | Automatic Execution |
15:47:07 - 15-Oct-25 |
| Buy* | 182 | £3.0885 | Automatic Execution |
15:43:16 - 15-Oct-25 |
| Buy* | 198 | £3.087 | Automatic Execution |
15:29:06 - 15-Oct-25 |
| Buy* | 273 | £3.087 | Automatic Execution |
15:22:06 - 15-Oct-25 |
| Buy* | 194 | £3.0885 | Automatic Execution |
15:15:16 - 15-Oct-25 |
| Sell* | 195 | £3.089 | Automatic Execution |
15:10:07 - 15-Oct-25 |
| Buy* | 169 | £3.0895 | Automatic Execution |
15:09:51 - 15-Oct-25 |
| Buy* | 167 | £3.09 | Automatic Execution |
15:05:16 - 15-Oct-25 |
| Buy* | 165 | £3.089 | Automatic Execution |
14:57:16 - 15-Oct-25 |
| Buy* | 179 | £3.089 | Automatic Execution |
14:53:46 - 15-Oct-25 |
| Buy* | 174 | £3.0905 | Automatic Execution |
14:51:46 - 15-Oct-25 |
| Buy* | 164 | £3.0905 | Automatic Execution |
14:48:46 - 15-Oct-25 |
| Buy* | 174 | £3.089 | Automatic Execution |
14:45:16 - 15-Oct-25 |
| Buy* | 150 | £3.089 | Automatic Execution |
14:34:52 - 15-Oct-25 |
| Buy* | 429 | £3.0865 | Automatic Execution |
14:21:49 - 15-Oct-25 |
| Buy* | 171 | £3.0865 | Automatic Execution |
14:07:49 - 15-Oct-25 |
| Buy* | 189 | £3.0865 | Automatic Execution |
14:02:49 - 15-Oct-25 |
| Buy* | 176 | £3.083 | Automatic Execution |
13:30:46 - 15-Oct-25 |
| Buy* | 204 | £3.083 | Automatic Execution |
13:16:46 - 15-Oct-25 |
| Sell* | 195 | £3.083 | Automatic Execution |
13:16:46 - 15-Oct-25 |
| Sell* | 205 | £3.081 | Automatic Execution |
12:34:46 - 15-Oct-25 |
| Buy* | 409 | £3.0815 | Automatic Execution |
11:58:07 - 15-Oct-25 |
| Sell* | 185 | £3.083 | Automatic Execution |
11:49:23 - 15-Oct-25 |
| Sell* | 170 | £3.083 | Automatic Execution |
11:33:23 - 15-Oct-25 |
| Sell* | 190 | £3.083 | Automatic Execution |
11:17:15 - 15-Oct-25 |
| Sell* | 205 | £3.083 | Automatic Execution |
11:00:15 - 15-Oct-25 |
| Buy* | 202 | £3.083 | Automatic Execution |
10:34:15 - 15-Oct-25 |
| Sell* | 176 | £3.0835 | Automatic Execution |
10:28:48 - 15-Oct-25 |
| Sell* | 203 | £3.0835 | Automatic Execution |
10:12:48 - 15-Oct-25 |
| Sell* | 202 | £3.0835 | Automatic Execution |
10:12:48 - 15-Oct-25 |
| Buy* | 173 | £3.083 | Automatic Execution |
09:46:06 - 15-Oct-25 |
| Buy* | 203 | £3.0825 | Automatic Execution |
09:32:06 - 15-Oct-25 |
| Buy* | 181 | £3.0835 | Automatic Execution |
09:22:06 - 15-Oct-25 |
| Buy* | 202 | £3.0825 | Automatic Execution |
09:07:06 - 15-Oct-25 |
| Sell* | 203 | £3.081 | Automatic Execution |
08:57:06 - 15-Oct-25 |
| Sell* | 204 | £3.081 | Automatic Execution |
08:45:06 - 15-Oct-25 |
| Sell* | 149 | £3.081 | Automatic Execution |
08:42:06 - 15-Oct-25 |
| Sell* | 1,207 | £3.093 | Automatic Execution |
09:12:33 - 14-Oct-25 |
| Sell* | 150 | £3.083 | Automatic Execution |
15:01:57 - 10-Oct-25 |
| Sell* | 25,000 | £3.0835 | Automatic Execution |
14:57:39 - 10-Oct-25 |
| Sell* | 27,500 | £3.0855 | Automatic Execution |
14:48:11 - 10-Oct-25 |
| Sell* | 150 | £3.0865 | Automatic Execution |
14:40:26 - 10-Oct-25 |
| Unknown* | 0 | £3.098 | SI Trade |
14:03:07 - 10-Oct-25 |
| Sell* | 150 | £3.072 | Automatic Execution |
15:48:11 - 09-Oct-25 |
| Sell* | 718 | £3.0725 | Automatic Execution |
15:47:06 - 09-Oct-25 |
| Unknown* | 0 | £3.066 | SI Trade |
09:48:04 - 09-Oct-25 |
| Sell* | 15 | £3.066 | Automatic Execution |
09:48:04 - 09-Oct-25 |
| Unknown* | 0 | £3.078 | SI Trade |
08:01:02 - 09-Oct-25 |
| Unknown* | 0 | £3.0675 | SI Trade |
08:01:31 - 08-Oct-25 |
| Unknown* | 0 | £3.049 | SI Trade |
16:25:58 - 07-Oct-25 |
| Unknown* | 0 | £3.044 | SI Trade |
14:41:44 - 03-Oct-25 |
| Buy* | 5,605 | £3.03298 | Ordinary |
12:03:41 - 01-Oct-25 |
| Buy* | 1 | £3.0495 | SI Trade |
15:22:47 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | Automatic Execution |
15:22:47 - 30-Sep-25 |
| Unknown* | 0 | £3.0495 | SI Trade |
15:22:47 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | SI Trade |
15:22:47 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | Automatic Execution |
15:22:47 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | SI Trade |
15:22:42 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | SI Trade |
15:22:42 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | Automatic Execution |
15:22:42 - 30-Sep-25 |
| Buy* | 1 | £3.0495 | Automatic Execution |
15:22:42 - 30-Sep-25 |
| Unknown* | 0 | £3.0485 | SI Trade |
15:22:42 - 30-Sep-25 |
| Buy* | 1 | £3.0485 | Automatic Execution |
15:22:42 - 30-Sep-25 |
| Buy* | 41 | £3.0485 | Automatic Execution |
15:22:42 - 30-Sep-25 |
| Buy* | 1 | £3.059 | Automatic Execution |
16:27:49 - 29-Sep-25 |
| Unknown* | 0 | £3.0515 | SI Trade |
08:01:31 - 29-Sep-25 |
| Buy* | 1 | £3.053 | SI Trade |
08:01:02 - 29-Sep-25 |
| Buy* | 1 | £3.053 | Automatic Execution |
08:01:02 - 29-Sep-25 |
| Unknown* | 0 | £3.051 | SI Trade |
08:01:01 - 29-Sep-25 |
| Buy* | 1 | £3.051 | Automatic Execution |
08:01:01 - 29-Sep-25 |
| Buy* | 5 | £3.051 | Automatic Execution |
08:00:32 - 29-Sep-25 |
| Unknown* | 0 | £3.0315 | SI Trade |
08:20:56 - 19-Sep-25 |
| Unknown* | 0 | £3.0315 | SI Trade |
08:19:56 - 19-Sep-25 |
| Buy* | 826 | £3.01596 | Ordinary |
09:27:44 - 18-Sep-25 |
| Sell* | 13 | £2.9935 | Negotiated Trade |
08:03:36 - 17-Sep-25 |
| Unknown* | 0 | £3.0105 | SI Trade |
14:22:36 - 16-Sep-25 |
| Buy* | 1 | £3.0105 | SI Trade |
14:21:06 - 16-Sep-25 |
| Buy* | 1 | £3.0105 | Automatic Execution |
14:21:06 - 16-Sep-25 |
| Buy* | 1 | £3.012 | SI Trade |
14:15:07 - 16-Sep-25 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:15:07 - 16-Sep-25 |
| Buy* | 1 | £3.012 | Automatic Execution |
14:14:46 - 16-Sep-25 |
| Unknown* | 0 | £3.012 | SI Trade |
14:14:46 - 16-Sep-25 |
| Buy* | 29 | £3.012 | Automatic Execution |
14:07:58 - 16-Sep-25 |
| Buy* | 150 | £3.012 | Automatic Execution |
15:41:36 - 15-Sep-25 |
| Sell* | 23 | £3.002 | Automatic Execution |
08:03:46 - 15-Sep-25 |
| Buy* | 17 | £3.0195 | Suspected BUY Trade |
08:00:46 - 15-Sep-25 |
| Buy* | 150 | £3.019 | Automatic Execution |
15:07:31 - 11-Sep-25 |
| Unknown* | 0 | £3.0265 | SI Trade |
11:38:19 - 11-Sep-25 |
| Sell* | 1,165 | £2.9867 | Ordinary |
09:03:07 - 09-Sep-25 |
| Sell* | 26 | £2.979 | Automatic Execution |
08:05:04 - 09-Sep-25 |
| Sell* | 1 | £2.981 | SI Trade |
15:06:06 - 08-Sep-25 |
| Unknown* | 0 | £3.0075 | SI Trade |
09:27:06 - 08-Sep-25 |
| Buy* | 49 | £3.006 | Automatic Execution |
09:02:07 - 08-Sep-25 |
| Buy* | 1 | £3.006 | SI Trade |
09:02:06 - 08-Sep-25 |
| Buy* | 288 | £2.9975 | Automatic Execution |
15:39:32 - 05-Sep-25 |
| Buy* | 150 | £2.994 | Automatic Execution |
13:55:43 - 05-Sep-25 |