| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 150 | £2.96 | Automatic Execution |
12:14:29 - 09-May-25 |
| Buy* | 150 | £2.963 | Automatic Execution |
11:01:41 - 09-May-25 |
| Buy* | 150 | £2.9675 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.9655 | Automatic Execution |
09:41:51 - 09-May-25 |
| Buy* | 150 | £2.957 | Automatic Execution |
16:22:03 - 08-May-25 |
| Sell* | 1,152 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Sell* | 150 | £2.9505 | Automatic Execution |
14:50:24 - 08-May-25 |
| Unknown* | 0 | £2.966 | SI Trade |
14:47:53 - 08-May-25 |
| Buy* | 150 | £2.9505 | Automatic Execution |
15:07:29 - 07-May-25 |
| Buy* | 150 | £2.929 | Automatic Execution |
15:45:23 - 06-May-25 |
| Buy* | 974 | £2.9285 | Automatic Execution |
15:45:03 - 06-May-25 |
| Buy* | 338 | £2.9395 | Suspected BUY Trade |
08:58:02 - 06-May-25 |
| Sell* | 6 | £2.9305 | Automatic Execution |
08:09:14 - 06-May-25 |
| Sell* | 4 | £2.93 | SI Trade |
08:04:52 - 06-May-25 |
| Sell* | 1 | £2.93 | SI Trade |
08:04:03 - 06-May-25 |
| Sell* | 1 | £2.93 | Automatic Execution |
08:04:03 - 06-May-25 |
| Sell* | 1 | £2.93 | SI Trade |
08:04:01 - 06-May-25 |
| Sell* | 1 | £2.93 | Automatic Execution |
08:04:00 - 06-May-25 |
| Unknown* | 0 | £2.93 | SI Trade |
08:03:59 - 06-May-25 |
| Sell* | 1 | £2.934 | SI Trade |
08:00:45 - 06-May-25 |
| Unknown* | 0 | £2.934 | SI Trade |
08:00:43 - 06-May-25 |
| Sell* | 4 | £2.9395 | Automatic Execution |
15:08:26 - 02-May-25 |
| Buy* | 7 | £2.96 | SI Trade |
15:04:01 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:03:08 - 02-May-25 |
| Buy* | 12 | £2.96 | Automatic Execution |
15:03:08 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:32 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:32 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:25 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:25 - 02-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:02:05 - 02-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:05 - 02-May-25 |
| Buy* | 1 | £2.9585 | SI Trade |
14:40:13 - 02-May-25 |
| Buy* | 1 | £2.9585 | Automatic Execution |
14:40:13 - 02-May-25 |
| Buy* | 115 | £2.9625 | Suspected BUY Trade |
16:27:38 - 01-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:32:23 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:32:23 - 01-May-25 |
| Buy* | 1 | £2.96 | SI Trade |
15:05:23 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:05:23 - 01-May-25 |
| Unknown* | 0 | £2.96 | SI Trade |
15:02:02 - 01-May-25 |
| Buy* | 1 | £2.96 | Automatic Execution |
15:02:02 - 01-May-25 |
| Buy* | 177 | £2.953 | Suspected BUY Trade |
16:35:18 - 30-Apr-25 |
| Buy* | 1,152 | £2.951 | Automatic Execution |
16:28:26 - 30-Apr-25 |
| Sell* | 150 | £2.944 | Automatic Execution |
13:37:44 - 30-Apr-25 |
| Sell* | 975 | £2.9445 | Automatic Execution |
13:36:58 - 30-Apr-25 |
| Buy* | 1,154 | £2.9455 | Automatic Execution |
15:57:40 - 29-Apr-25 |
| Unknown* | 0 | £2.962 | SI Trade |
10:29:54 - 28-Apr-25 |
| Buy* | 1 | £2.962 | Automatic Execution |
10:29:09 - 28-Apr-25 |
| Unknown* | 0 | £2.962 | SI Trade |
10:29:08 - 28-Apr-25 |
| Buy* | 8 | £2.962 | Automatic Execution |
10:28:56 - 28-Apr-25 |
| Sell* | 673 | £2.961 | Automatic Execution |
09:31:49 - 28-Apr-25 |
| Unknown* | 0 | £2.9695 | SI Trade |
08:07:17 - 28-Apr-25 |
| Unknown* | 0 | £2.9695 | SI Trade |
08:07:08 - 28-Apr-25 |
| Buy* | 1 | £2.9695 | Automatic Execution |
08:07:08 - 28-Apr-25 |
| Buy* | 4 | £2.969 | Automatic Execution |
08:00:31 - 28-Apr-25 |
| Sell* | 150 | £2.9565 | Automatic Execution |
14:47:06 - 25-Apr-25 |
| Unknown* | 0 | £2.9645 | SI Trade |
14:24:55 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
14:05:31 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
14:05:31 - 25-Apr-25 |
| Buy* | 1 | £2.965 | Automatic Execution |
14:05:14 - 25-Apr-25 |
| Buy* | 1 | £2.965 | SI Trade |
14:05:14 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
13:48:12 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
13:48:12 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | SI Trade |
13:48:02 - 25-Apr-25 |
| Buy* | 1 | £2.9645 | Automatic Execution |
13:48:02 - 25-Apr-25 |
| Sell* | 150 | £2.9545 | Automatic Execution |
13:13:30 - 25-Apr-25 |
| Sell* | 305 | £2.955 | Automatic Execution |
11:33:39 - 25-Apr-25 |
| Sell* | 150 | £2.9575 | Automatic Execution |
11:29:21 - 25-Apr-25 |
| Sell* | 861 | £2.958 | Automatic Execution |
11:21:16 - 25-Apr-25 |
| Buy* | 267 | £2.945 | Automatic Execution |
16:17:28 - 24-Apr-25 |
| Buy* | 575 | £2.9435 | Automatic Execution |
15:29:32 - 24-Apr-25 |
| Unknown* | 0 | £2.9335 | SI Trade |
14:28:48 - 24-Apr-25 |
| Unknown* | 0 | £2.936 | SI Trade |
14:28:47 - 24-Apr-25 |
| Sell* | 3 | £2.936 | Automatic Execution |
14:28:47 - 24-Apr-25 |
| Sell* | 150 | £2.9405 | Automatic Execution |
16:24:09 - 23-Apr-25 |
| Sell* | 1,166 | £2.941 | Automatic Execution |
16:23:02 - 23-Apr-25 |
| Buy* | 1,184 | £2.8955 | Automatic Execution |
13:25:12 - 22-Apr-25 |
| Sell* | 516 | £2.9305 | Automatic Execution |
16:28:55 - 17-Apr-25 |
| Buy* | 516 | £2.9385 | Automatic Execution |
16:18:22 - 17-Apr-25 |
| Unknown* | 0 | £2.9255 | SI Trade |
08:00:33 - 16-Apr-25 |
| Buy* | 1 | £2.9255 | Automatic Execution |
08:00:31 - 16-Apr-25 |
| Sell* | 178 | £2.9255 | Uncrossing Trade |
16:35:15 - 15-Apr-25 |
| Sell* | 150 | £2.9225 | Automatic Execution |
13:33:50 - 15-Apr-25 |
| Sell* | 1,180 | £2.923 | Automatic Execution |
13:32:09 - 15-Apr-25 |
| Sell* | 150 | £2.9255 | Automatic Execution |
12:59:53 - 15-Apr-25 |
| Buy* | 1,002 | £2.9275 | Automatic Execution |
09:14:15 - 15-Apr-25 |
| Sell* | 1,001 | £2.93 | Automatic Execution |
16:28:45 - 14-Apr-25 |
| Buy* | 150 | £2.916 | Automatic Execution |
10:42:23 - 14-Apr-25 |
| Buy* | 1,001 | £2.9135 | Automatic Execution |
08:51:32 - 14-Apr-25 |
| Buy* | 1,151 | £2.9135 | Automatic Execution |
08:51:30 - 14-Apr-25 |
| Sell* | 1 | £2.8985 | Automatic Execution |
10:35:25 - 11-Apr-25 |
| Unknown* | 0 | £2.897 | SI Trade |
10:35:23 - 11-Apr-25 |
| Unknown* | 0 | £2.8975 | SI Trade |
10:35:06 - 11-Apr-25 |
| Sell* | 661 | £2.9015 | Automatic Execution |
09:43:30 - 11-Apr-25 |
| Sell* | 150 | £2.954 | Automatic Execution |
16:24:03 - 10-Apr-25 |
| Sell* | 150 | £3.007 | Automatic Execution |
10:47:19 - 10-Apr-25 |
| Buy* | 652 | £2.9495 | Automatic Execution |
14:41:38 - 09-Apr-25 |
| Buy* | 150 | £2.939 | Automatic Execution |
08:01:41 - 09-Apr-25 |
| Buy* | 2 | £2.939 | Suspected BUY Trade |
08:00:10 - 09-Apr-25 |
| Sell* | 150 | £3.0135 | Automatic Execution |
16:17:30 - 08-Apr-25 |
| Buy* | 1 | £3.022 | SI Trade |
12:52:12 - 08-Apr-25 |
| Buy* | 1 | £3.022 | Automatic Execution |
12:52:12 - 08-Apr-25 |
| Buy* | 170 | £3.029 | Automatic Execution |
09:44:16 - 08-Apr-25 |
| Unknown* | 0 | £2.9745 | SI Trade |
08:26:35 - 07-Apr-25 |
| Unknown* | 0 | £2.9775 | SI Trade |
08:22:58 - 07-Apr-25 |
| Unknown* | 0 | £2.9565 | SI Trade |
08:22:58 - 07-Apr-25 |
| Buy* | 1 | £2.9775 | Automatic Execution |
08:22:58 - 07-Apr-25 |
| Unknown* | 0 | £2.9565 | SI Trade |
08:21:34 - 07-Apr-25 |
| Unknown* | 0 | £2.9825 | SI Trade |
08:02:05 - 07-Apr-25 |
| Sell* | 106 | £2.998 | Uncrossing Trade |
16:35:29 - 04-Apr-25 |
| Buy* | 656 | £3.05 | Automatic Execution |
16:28:55 - 01-Apr-25 |
| Unknown* | 0 | £3.055 | SI Trade |
08:44:45 - 01-Apr-25 |
| Unknown* | 0 | £3.0505 | SI Trade |
08:41:11 - 01-Apr-25 |
| Buy* | 1 | £3.0505 | Automatic Execution |
08:41:11 - 01-Apr-25 |
| Buy* | 7 | £3.0505 | Automatic Execution |
08:39:31 - 01-Apr-25 |
| Buy* | 1 | £3.037 | SI Trade |
08:11:53 - 31-Mar-25 |
| Unknown* | 0 | £3.0415 | SI Trade |
08:11:53 - 31-Mar-25 |
| Buy* | 1 | £3.0365 | Automatic Execution |
08:11:53 - 31-Mar-25 |
| Buy* | 1 | £3.0375 | SI Trade |
08:11:47 - 31-Mar-25 |
| Buy* | 1 | £3.0375 | Automatic Execution |
08:11:47 - 31-Mar-25 |
| Unknown* | 0 | £3.0385 | SI Trade |
08:11:45 - 31-Mar-25 |
| Buy* | 1 | £3.0385 | Automatic Execution |
08:11:45 - 31-Mar-25 |
| Buy* | 160 | £3.036 | Suspected BUY Trade |
08:05:22 - 31-Mar-25 |
| Buy* | 14 | £3.031 | Automatic Execution |
08:00:31 - 31-Mar-25 |
| Sell* | 150 | £3.051 | Automatic Execution |
16:18:31 - 26-Mar-25 |
| Sell* | 683 | £3.0495 | Automatic Execution |
15:43:22 - 26-Mar-25 |
| Unknown* | 0 | £3.0465 | SI Trade |
10:43:11 - 19-Mar-25 |
| Buy* | 89 | £3.1193 | Suspected BUY Trade |
15:00:30 - 03-Mar-25 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:00:51 - 03-Mar-25 |
| Buy* | 1 | £3.157 | SI Trade |
08:00:51 - 03-Mar-25 |
| Buy* | 1 | £3.157 | Automatic Execution |
08:00:50 - 03-Mar-25 |
| Buy* | 1 | £3.149 | SI Trade |
08:00:50 - 03-Mar-25 |
| Buy* | 1 | £3.149 | SI Trade |
08:00:45 - 03-Mar-25 |
| Buy* | 1 | £3.149 | Automatic Execution |
08:00:45 - 03-Mar-25 |
| Buy* | 1 | £3.149 | SI Trade |
08:00:39 - 03-Mar-25 |
| Buy* | 1 | £3.149 | Automatic Execution |
08:00:39 - 03-Mar-25 |
| Buy* | 1 | £3.149 | Automatic Execution |
08:00:33 - 03-Mar-25 |
| Buy* | 43 | £3.149 | Automatic Execution |
08:00:31 - 03-Mar-25 |
| Buy* | 5 | £3.162 | Suspected BUY Trade |
08:00:03 - 03-Mar-25 |