| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £22.29 | Suspected BUY Trade |
15:09:13 - 07-May-25 |
| Sell* | 82 | £22.195 | Negotiated Trade |
15:10:46 - 06-May-25 |
| Buy* | 1 | £22.23 | Suspected BUY Trade |
15:09:58 - 06-May-25 |
| Sell* | 1 | £22.20 | Negotiated Trade |
14:59:43 - 06-May-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:05:38 - 02-May-25 |
| Sell* | 5 | £22.325 | Negotiated Trade |
15:03:10 - 30-Apr-25 |
| Buy* | 1 | £22.28 | Suspected BUY Trade |
15:05:54 - 28-Apr-25 |
| Buy* | 424 | £22.41 | Suspected BUY Trade |
15:01:54 - 24-Apr-25 |
| Sell* | 1 | £22.345 | Negotiated Trade |
15:01:03 - 24-Apr-25 |
| Sell* | 4 | £22.345 | Negotiated Trade |
15:11:45 - 23-Apr-25 |
| Sell* | 1 | £22.34 | Negotiated Trade |
15:06:04 - 23-Apr-25 |
| Buy* | 88 | £22.4564 | Suspected BUY Trade |
10:16:38 - 23-Apr-25 |
| Buy* | 1 | £22.455 | Suspected BUY Trade |
15:13:31 - 22-Apr-25 |
| Buy* | 1 | £22.455 | Suspected BUY Trade |
15:21:35 - 16-Apr-25 |
| Buy* | 1,784 | £22.4113 | Suspected BUY Trade |
10:39:43 - 15-Apr-25 |
| Sell* | 1,803 | £22.4206 | Negotiated Trade |
09:52:37 - 15-Apr-25 |
| Buy* | 660 | £22.7123 | Suspected BUY Trade |
15:35:30 - 11-Apr-25 |
| Buy* | 10 | £22.62 | Suspected BUY Trade |
15:13:52 - 09-Apr-25 |
| Buy* | 87 | £22.315 | Suspected BUY Trade |
15:13:12 - 08-Apr-25 |
| Buy* | 101 | £22.405 | Suspected BUY Trade |
15:52:43 - 07-Apr-25 |
| Buy* | 3 | £22.215 | Suspected BUY Trade |
15:26:39 - 04-Apr-25 |
| Buy* | 2 | £22.05 | Suspected BUY Trade |
15:10:00 - 03-Apr-25 |
| Buy* | 13 | £22.05 | Suspected BUY Trade |
14:57:34 - 03-Apr-25 |
| Buy* | 1 | £21.835 | Suspected BUY Trade |
15:04:32 - 31-Mar-25 |
| Buy* | 1,143 | £21.8701 | Suspected BUY Trade |
10:54:54 - 31-Mar-25 |
| Buy* | 1 | £21.855 | Suspected BUY Trade |
15:11:08 - 28-Mar-25 |
| Buy* | 5 | £21.845 | Suspected BUY Trade |
15:05:36 - 26-Mar-25 |
| Buy* | 3 | £21.855 | Suspected BUY Trade |
14:53:29 - 26-Mar-25 |
| Sell* | 4 | £21.79 | Negotiated Trade |
15:15:28 - 24-Mar-25 |
| Buy* | 1 | £21.825 | Suspected BUY Trade |
15:11:51 - 24-Mar-25 |
| Buy* | 5 | £21.81 | Suspected BUY Trade |
15:00:50 - 24-Mar-25 |
| Sell* | 1,145 | £21.80929 | Ordinary |
12:39:09 - 24-Mar-25 |
| Buy* | 3 | £21.805 | Suspected BUY Trade |
15:04:26 - 20-Mar-25 |
| Sell* | 1 | £21.865 | Negotiated Trade |
14:58:38 - 19-Mar-25 |
| Buy* | 2 | £21.94 | Suspected BUY Trade |
15:10:26 - 18-Mar-25 |
| Buy* | 4 | £21.92 | Automatic Execution |
11:36:54 - 17-Mar-25 |
| Buy* | 1 | £21.875 | Suspected BUY Trade |
15:04:30 - 13-Mar-25 |
| Sell* | 535 | £21.86 | Automatic Execution |
10:26:52 - 13-Mar-25 |
| Buy* | 4 | £21.885 | Suspected BUY Trade |
15:11:47 - 10-Mar-25 |
| Buy* | 1 | £21.90 | Suspected BUY Trade |
15:09:47 - 06-Mar-25 |
| Sell* | 12 | £21.775 | Negotiated Trade |
15:15:27 - 05-Mar-25 |
| Buy* | 1,145 | £21.83228 | Ordinary |
14:45:02 - 05-Mar-25 |
| Sell* | 1,529 | £21.75 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 1,157 | £21.5971 | Suspected BUY Trade |
12:26:04 - 04-Mar-25 |
| Buy* | 1 | £21.56 | Suspected BUY Trade |
15:13:10 - 03-Mar-25 |