| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £22.575 | Suspected BUY Trade |
15:23:58 - 08-Dec-25 |
| Buy* | 1 | £22.58 | Suspected BUY Trade |
15:13:48 - 08-Dec-25 |
| Buy* | 1 | £22.585 | Suspected BUY Trade |
15:03:42 - 05-Dec-25 |
| Buy* | 2 | £22.585 | Suspected BUY Trade |
15:10:50 - 04-Dec-25 |
| Buy* | 5 | £22.63 | Suspected BUY Trade |
15:18:54 - 03-Dec-25 |
| Buy* | 1 | £22.635 | Suspected BUY Trade |
15:11:00 - 03-Dec-25 |
| Buy* | 1 | £22.695 | Suspected BUY Trade |
15:20:57 - 01-Dec-25 |
| Buy* | 1 | £22.64 | Suspected BUY Trade |
15:02:54 - 28-Nov-25 |
| Buy* | 15 | £22.65 | Suspected BUY Trade |
15:02:00 - 27-Nov-25 |
| Sell* | 165 | £22.68 | Automatic Execution |
13:05:10 - 26-Nov-25 |
| Buy* | 1 | £22.755 | Suspected BUY Trade |
15:16:51 - 24-Nov-25 |
| Sell* | 37 | £22.705 | Negotiated Trade |
15:14:45 - 21-Nov-25 |
| Buy* | 9 | £22.725 | Suspected BUY Trade |
15:10:36 - 20-Nov-25 |
| Sell* | 1 | £22.755 | Negotiated Trade |
15:13:53 - 19-Nov-25 |
| Buy* | 666 | £22.775 | Automatic Execution |
09:24:24 - 19-Nov-25 |
| Buy* | 522 | £22.77 | Automatic Execution |
09:24:24 - 19-Nov-25 |
| Buy* | 1 | £22.78 | Suspected BUY Trade |
14:59:00 - 18-Nov-25 |
| Sell* | 220 | £22.795 | Automatic Execution |
09:17:27 - 13-Nov-25 |
| Sell* | 290 | £22.805 | Automatic Execution |
09:17:27 - 13-Nov-25 |
| Buy* | 1,314 | £22.8223 | Suspected BUY Trade |
09:09:44 - 13-Nov-25 |
| Buy* | 22 | £22.76 | Suspected BUY Trade |
15:12:29 - 11-Nov-25 |
| Buy* | 1 | £22.75 | Suspected BUY Trade |
15:04:51 - 11-Nov-25 |
| Buy* | 8 | £22.725 | Suspected BUY Trade |
15:10:22 - 07-Nov-25 |
| Buy* | 2 | £22.74 | Suspected BUY Trade |
15:20:13 - 06-Nov-25 |
| Buy* | 879 | £22.7473 | Suspected BUY Trade |
14:57:11 - 06-Nov-25 |
| Buy* | 330 | £22.81 | Automatic Execution |
08:04:15 - 05-Nov-25 |
| Buy* | 1 | £22.78 | Suspected BUY Trade |
15:23:32 - 04-Nov-25 |
| Buy* | 2 | £22.775 | Suspected BUY Trade |
15:05:31 - 04-Nov-25 |
| Buy* | 1 | £22.705 | Suspected BUY Trade |
15:02:43 - 28-Oct-25 |
| Buy* | 1 | £22.565 | Suspected BUY Trade |
15:18:30 - 27-Oct-25 |
| Buy* | 1 | £22.40 | Suspected BUY Trade |
15:03:22 - 21-Oct-25 |
| Sell* | 207 | £22.42 | Automatic Execution |
09:45:50 - 14-Oct-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:15:43 - 13-Oct-25 |
| Buy* | 1 | £22.32 | Suspected BUY Trade |
15:09:27 - 08-Oct-25 |
| Buy* | 1 | £22.385 | Suspected BUY Trade |
15:16:08 - 06-Oct-25 |
| Sell* | 1 | £22.36 | Negotiated Trade |
15:07:26 - 06-Oct-25 |
| Sell* | 4 | £22.45 | Negotiated Trade |
15:18:51 - 03-Oct-25 |
| Buy* | 19 | £22.475 | Suspected BUY Trade |
15:17:09 - 03-Oct-25 |
| Buy* | 1 | £22.485 | Suspected BUY Trade |
15:19:40 - 02-Oct-25 |
| Buy* | 1 | £22.415 | Suspected BUY Trade |
16:09:24 - 01-Oct-25 |
| Sell* | 30 | £22.385 | Negotiated Trade |
16:05:17 - 01-Oct-25 |
| Buy* | 5 | £22.485 | Suspected BUY Trade |
14:57:43 - 30-Sep-25 |
| Buy* | 1 | £22.50 | Suspected BUY Trade |
14:56:27 - 29-Sep-25 |
| Buy* | 1 | £22.49 | Suspected BUY Trade |
14:57:13 - 24-Sep-25 |
| Buy* | 1 | £22.285 | Suspected BUY Trade |
14:56:23 - 16-Sep-25 |
| Buy* | 1 | £22.255 | Suspected BUY Trade |
15:21:06 - 15-Sep-25 |
| Buy* | 1 | £22.24 | Suspected BUY Trade |
15:44:40 - 12-Sep-25 |
| Buy* | 3 | £22.305 | Suspected BUY Trade |
15:17:16 - 04-Sep-25 |
| Buy* | 30 | £22.24 | Suspected BUY Trade |
15:23:05 - 01-Sep-25 |
| Buy* | 2 | £22.17 | Suspected BUY Trade |
15:01:39 - 27-Aug-25 |
| Buy* | 1 | £22.235 | Suspected BUY Trade |
15:04:28 - 20-Aug-25 |
| Buy* | 1 | £22.17 | Suspected BUY Trade |
15:13:45 - 18-Aug-25 |
| Sell* | 1 | £22.085 | Negotiated Trade |
15:10:08 - 14-Aug-25 |
| Buy* | 1 | £22.20 | Suspected BUY Trade |
15:12:40 - 12-Aug-25 |
| Sell* | 1 | £22.17 | Negotiated Trade |
15:03:12 - 12-Aug-25 |
| Buy* | 1 | £22.225 | Suspected BUY Trade |
15:36:49 - 11-Aug-25 |
| Buy* | 2 | £22.275 | Suspected BUY Trade |
15:14:03 - 07-Aug-25 |
| Buy* | 5 | £22.325 | Suspected BUY Trade |
15:14:26 - 05-Aug-25 |
| Buy* | 1 | £22.395 | Suspected BUY Trade |
15:34:20 - 01-Aug-25 |
| Buy* | 2 | £22.25 | Suspected BUY Trade |
15:10:48 - 29-Jul-25 |
| Sell* | 1,784 | £22.1668 | Negotiated Trade |
11:13:20 - 17-Jul-25 |
| Buy* | 1 | £22.24 | Suspected BUY Trade |
15:15:02 - 14-Jul-25 |
| Buy* | 150 | £22.09 | Suspected BUY Trade |
15:13:35 - 07-Jul-25 |
| Buy* | 3 | £22.145 | Suspected BUY Trade |
15:22:43 - 04-Jul-25 |
| Buy* | 4 | £22.035 | Suspected BUY Trade |
15:17:04 - 01-Jul-25 |
| Buy* | 1 | £21.91 | Suspected BUY Trade |
15:17:44 - 27-Jun-25 |
| Buy* | 1 | £21.905 | Suspected BUY Trade |
15:04:00 - 27-Jun-25 |
| Sell* | 2 | £21.83 | Negotiated Trade |
15:05:35 - 26-Jun-25 |
| Buy* | 1 | £21.85 | Suspected BUY Trade |
15:45:05 - 25-Jun-25 |
| Buy* | 1 | £21.88 | Suspected BUY Trade |
15:04:18 - 20-Jun-25 |
| Buy* | 46 | £21.88 | Suspected BUY Trade |
15:02:34 - 19-Jun-25 |
| Sell* | 1 | £21.86 | Negotiated Trade |
14:58:37 - 18-Jun-25 |
| Sell* | 7 | £21.83 | Negotiated Trade |
15:05:00 - 17-Jun-25 |
| Buy* | 2 | £21.825 | Suspected BUY Trade |
15:47:29 - 16-Jun-25 |
| Buy* | 1 | £21.785 | Suspected BUY Trade |
15:06:46 - 13-Jun-25 |
| Sell* | 1 | £21.79 | Negotiated Trade |
15:10:34 - 12-Jun-25 |
| Buy* | 1 | £22.215 | Suspected BUY Trade |
15:14:45 - 10-Jun-25 |
| Sell* | 8 | £22.185 | Negotiated Trade |
15:08:51 - 10-Jun-25 |
| Buy* | 3 | £22.135 | Suspected BUY Trade |
15:20:33 - 09-Jun-25 |
| Buy* | 2 | £22.15 | Suspected BUY Trade |
15:18:38 - 05-Jun-25 |
| Buy* | 2 | £22.125 | Suspected BUY Trade |
15:12:17 - 04-Jun-25 |
| Buy* | 1 | £22.12 | Suspected BUY Trade |
15:13:24 - 03-Jun-25 |
| Buy* | 1 | £22.10 | Suspected BUY Trade |
15:10:26 - 30-May-25 |
| Buy* | 1 | £22.08 | Suspected BUY Trade |
15:43:56 - 19-May-25 |
| Sell* | 424 | £22.055 | Negotiated Trade |
15:17:45 - 16-May-25 |
| Sell* | 3 | £22.055 | Negotiated Trade |
15:06:36 - 15-May-25 |
| Buy* | 281 | £22.05 | Automatic Execution |
09:49:35 - 13-May-25 |
| Buy* | 1 | £22.09 | Suspected BUY Trade |
15:13:56 - 12-May-25 |
| Buy* | 3 | £22.29 | Suspected BUY Trade |
15:09:13 - 07-May-25 |
| Sell* | 82 | £22.195 | Negotiated Trade |
15:10:46 - 06-May-25 |
| Buy* | 1 | £22.23 | Suspected BUY Trade |
15:09:58 - 06-May-25 |
| Sell* | 1 | £22.20 | Negotiated Trade |
14:59:43 - 06-May-25 |
| Buy* | 1 | £22.39 | Suspected BUY Trade |
15:05:38 - 02-May-25 |
| Sell* | 5 | £22.325 | Negotiated Trade |
15:03:10 - 30-Apr-25 |
| Buy* | 1 | £22.28 | Suspected BUY Trade |
15:05:54 - 28-Apr-25 |
| Buy* | 424 | £22.41 | Suspected BUY Trade |
15:01:54 - 24-Apr-25 |
| Sell* | 1 | £22.345 | Negotiated Trade |
15:01:03 - 24-Apr-25 |
| Sell* | 4 | £22.345 | Negotiated Trade |
15:11:45 - 23-Apr-25 |
| Sell* | 1 | £22.34 | Negotiated Trade |
15:06:04 - 23-Apr-25 |
| Buy* | 88 | £22.4564 | Suspected BUY Trade |
10:16:38 - 23-Apr-25 |
| Buy* | 1 | £22.455 | Suspected BUY Trade |
15:13:31 - 22-Apr-25 |
| Buy* | 1 | £22.455 | Suspected BUY Trade |
15:21:35 - 16-Apr-25 |
| Buy* | 1,784 | £22.4113 | Suspected BUY Trade |
10:39:43 - 15-Apr-25 |
| Sell* | 1,803 | £22.4206 | Negotiated Trade |
09:52:37 - 15-Apr-25 |
| Buy* | 660 | £22.7123 | Suspected BUY Trade |
15:35:30 - 11-Apr-25 |
| Buy* | 10 | £22.62 | Suspected BUY Trade |
15:13:52 - 09-Apr-25 |
| Buy* | 87 | £22.315 | Suspected BUY Trade |
15:13:12 - 08-Apr-25 |
| Buy* | 101 | £22.405 | Suspected BUY Trade |
15:52:43 - 07-Apr-25 |
| Buy* | 3 | £22.215 | Suspected BUY Trade |
15:26:39 - 04-Apr-25 |
| Buy* | 2 | £22.05 | Suspected BUY Trade |
15:10:00 - 03-Apr-25 |
| Buy* | 13 | £22.05 | Suspected BUY Trade |
14:57:34 - 03-Apr-25 |
| Buy* | 1 | £21.835 | Suspected BUY Trade |
15:04:32 - 31-Mar-25 |
| Buy* | 1,143 | £21.8701 | Suspected BUY Trade |
10:54:54 - 31-Mar-25 |
| Buy* | 1 | £21.855 | Suspected BUY Trade |
15:11:08 - 28-Mar-25 |
| Buy* | 5 | £21.845 | Suspected BUY Trade |
15:05:36 - 26-Mar-25 |
| Buy* | 3 | £21.855 | Suspected BUY Trade |
14:53:29 - 26-Mar-25 |
| Sell* | 4 | £21.79 | Negotiated Trade |
15:15:28 - 24-Mar-25 |
| Buy* | 1 | £21.825 | Suspected BUY Trade |
15:11:51 - 24-Mar-25 |
| Buy* | 5 | £21.81 | Suspected BUY Trade |
15:00:50 - 24-Mar-25 |
| Sell* | 1,145 | £21.80929 | Ordinary |
12:39:09 - 24-Mar-25 |
| Buy* | 3 | £21.805 | Suspected BUY Trade |
15:04:26 - 20-Mar-25 |
| Sell* | 1 | £21.865 | Negotiated Trade |
14:58:38 - 19-Mar-25 |
| Buy* | 2 | £21.94 | Suspected BUY Trade |
15:10:26 - 18-Mar-25 |
| Buy* | 4 | £21.92 | Automatic Execution |
11:36:54 - 17-Mar-25 |
| Buy* | 1 | £21.875 | Suspected BUY Trade |
15:04:30 - 13-Mar-25 |
| Sell* | 535 | £21.86 | Automatic Execution |
10:26:52 - 13-Mar-25 |
| Buy* | 4 | £21.885 | Suspected BUY Trade |
15:11:47 - 10-Mar-25 |
| Buy* | 1 | £21.90 | Suspected BUY Trade |
15:09:47 - 06-Mar-25 |
| Sell* | 12 | £21.775 | Negotiated Trade |
15:15:27 - 05-Mar-25 |
| Buy* | 1,145 | £21.83228 | Ordinary |
14:45:02 - 05-Mar-25 |
| Sell* | 1,529 | £21.75 | Automatic Execution |
13:03:37 - 05-Mar-25 |
| Buy* | 1,157 | £21.5971 | Suspected BUY Trade |
12:26:04 - 04-Mar-25 |
| Buy* | 1 | £21.56 | Suspected BUY Trade |
15:13:10 - 03-Mar-25 |