| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.3725 | 22.425 | 22.3725 | 22.425 | 0 |
| 18th Sep 2025 (Thu) | 22.3125 | 22.3725 | 22.3125 | 22.3725 | 0 |
| 17th Sep 2025 (Wed) | 22.32 | 22.32 | 22.3125 | 22.3125 | 0 |
| 16th Sep 2025 (Tue) | 22.25 | 22.32 | 22.25 | 22.32 | 1 |
| 15th Sep 2025 (Mon) | 22.23 | 22.25 | 22.23 | 22.25 | 1 |
| 12th Sep 2025 (Fri) | 22.2375 | 22.2375 | 22.23 | 22.23 | 1 |
| 11th Sep 2025 (Thu) | 22.25 | 22.25 | 22.2375 | 22.2375 | 0 |
| 10th Sep 2025 (Wed) | 22.2775 | 22.2775 | 22.25 | 22.25 | 0 |
| 9th Sep 2025 (Tue) | 22.305 | 22.305 | 22.2775 | 22.2775 | 0 |
| 8th Sep 2025 (Mon) | 22.3175 | 22.3175 | 22.305 | 22.305 | 0 |
| 5th Sep 2025 (Fri) | 22.2775 | 22.3175 | 22.2775 | 22.3175 | 0 |
| 4th Sep 2025 (Thu) | 22.32 | 22.32 | 22.2775 | 22.2775 | 3 |
| 3rd Sep 2025 (Wed) | 22.40 | 22.40 | 22.32 | 22.32 | 0 |
| 2nd Sep 2025 (Tue) | 22.205 | 22.40 | 22.205 | 22.40 | 0 |
| 1st Sep 2025 (Mon) | 22.2525 | 22.2525 | 22.205 | 22.205 | 30 |
| 29th Aug 2025 (Fri) | 22.19 | 22.2525 | 22.19 | 22.2525 | 0 |
| 28th Aug 2025 (Thu) | 22.1425 | 22.19 | 22.1425 | 22.19 | 0 |
| 27th Aug 2025 (Wed) | 22.2125 | 22.2125 | 22.1425 | 22.1425 | 2 |
| 26th Aug 2025 (Tue) | 22.2525 | 22.2525 | 22.2125 | 22.2125 | 0 |
| 25th Aug 2025 (Mon) | 22.2525 | 22.2525 | 22.2525 | 22.2525 | 0 |
| 22nd Aug 2025 (Fri) | 22.2375 | 22.2525 | 22.2375 | 22.2525 | 0 |
| 21st Aug 2025 (Thu) | 22.245 | 22.245 | 22.2375 | 22.2375 | 0 |
| 20th Aug 2025 (Wed) | 22.1975 | 22.245 | 22.1975 | 22.245 | 1 |
| 19th Aug 2025 (Tue) | 22.17 | 22.1975 | 22.17 | 22.1975 | 0 |
| 18th Aug 2025 (Mon) | 22.175 | 22.175 | 22.17 | 22.17 | 1 |
| 15th Aug 2025 (Fri) | 22.1025 | 22.175 | 22.1025 | 22.175 | 0 |
| 14th Aug 2025 (Thu) | 22.185 | 22.185 | 22.1025 | 22.1025 | 1 |
| 13th Aug 2025 (Wed) | 22.21 | 22.21 | 22.185 | 22.185 | 0 |
| 12th Aug 2025 (Tue) | 22.235 | 22.235 | 22.21 | 22.21 | 2 |
| 11th Aug 2025 (Mon) | 22.2675 | 22.2675 | 22.235 | 22.235 | 1 |
| 8th Aug 2025 (Fri) | 22.27 | 22.27 | 22.2675 | 22.2675 | 0 |
| 7th Aug 2025 (Thu) | 22.3925 | 22.3925 | 22.27 | 22.27 | 2 |
| 6th Aug 2025 (Wed) | 22.3625 | 22.3925 | 22.3625 | 22.3925 | 0 |
| 5th Aug 2025 (Tue) | 22.3725 | 22.3725 | 22.3625 | 22.3625 | 5 |
| 4th Aug 2025 (Mon) | 22.3775 | 22.3775 | 22.3725 | 22.3725 | 0 |
| 1st Aug 2025 (Fri) | 22.21 | 22.3775 | 22.21 | 22.3775 | 1 |
| 31st Jul 2025 (Thu) | 22.1925 | 22.21 | 22.1925 | 22.21 | 0 |
| 30th Jul 2025 (Wed) | 22.21 | 22.21 | 22.1925 | 22.1925 | 0 |
| 29th Jul 2025 (Tue) | 22.2575 | 22.2575 | 22.21 | 22.21 | 2 |
| 28th Jul 2025 (Mon) | 22.4175 | 22.4175 | 22.2575 | 22.2575 | 0 |
| 25th Jul 2025 (Fri) | 22.3225 | 22.4175 | 22.3225 | 22.4175 | 0 |
| 24th Jul 2025 (Thu) | 22.195 | 22.3225 | 22.195 | 22.3225 | 0 |
| 23rd Jul 2025 (Wed) | 22.29 | 22.29 | 22.195 | 22.195 | 0 |
| 22nd Jul 2025 (Tue) | 22.245 | 22.29 | 22.245 | 22.29 | 0 |