| Date | Open | High | Low | Close | Volume |
| 8th May 2025 (Thu) | 22.28 | 22.28 | 22.205 | 22.205 | 0 |
| 7th May 2025 (Wed) | 22.2425 | 22.28 | 22.2425 | 22.28 | 3 |
| 6th May 2025 (Tue) | 22.39 | 22.39 | 22.2425 | 22.2425 | 84 |
| 5th May 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| 2nd May 2025 (Fri) | 22.24 | 22.345 | 22.24 | 22.345 | 1 |
| 1st May 2025 (Thu) | 22.27 | 22.27 | 22.24 | 22.24 | 0 |
| 30th Apr 2025 (Wed) | 22.2775 | 22.2775 | 22.27 | 22.27 | 5 |
| 29th Apr 2025 (Tue) | 22.265 | 22.2775 | 22.265 | 22.2775 | 0 |
| 28th Apr 2025 (Mon) | 22.3675 | 22.3675 | 22.265 | 22.265 | 1 |
| 25th Apr 2025 (Fri) | 22.37 | 22.37 | 22.3675 | 22.3675 | 0 |
| 24th Apr 2025 (Thu) | 22.425 | 22.425 | 22.37 | 22.37 | 425 |
| 23rd Apr 2025 (Wed) | 22.455 | 22.455 | 22.425 | 22.425 | 93 |
| 22nd Apr 2025 (Tue) | 22.4575 | 22.4575 | 22.455 | 22.455 | 1 |
| 21st Apr 2025 (Mon) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 18th Apr 2025 (Fri) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 17th Apr 2025 (Thu) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 16th Apr 2025 (Wed) | 22.3425 | 22.4575 | 22.3425 | 22.4575 | 1 |
| 15th Apr 2025 (Tue) | 22.55 | 22.55 | 22.3425 | 22.3425 | 3,587 |
| 14th Apr 2025 (Mon) | 22.675 | 22.675 | 22.55 | 22.55 | 1 |
| 11th Apr 2025 (Fri) | 22.55 | 22.675 | 22.55 | 22.675 | 669 |
| 10th Apr 2025 (Thu) | 22.5725 | 22.5725 | 22.55 | 22.55 | 0 |
| 9th Apr 2025 (Wed) | 22.3225 | 22.5725 | 22.3225 | 22.5725 | 10 |
| 8th Apr 2025 (Tue) | 22.4075 | 22.4075 | 22.3225 | 22.3225 | 87 |
| 7th Apr 2025 (Mon) | 22.205 | 22.4075 | 22.205 | 22.4075 | 101 |
| 4th Apr 2025 (Fri) | 22.02 | 22.205 | 22.02 | 22.205 | 3 |
| 3rd Apr 2025 (Thu) | 21.865 | 22.02 | 21.865 | 22.02 | 15 |
| 2nd Apr 2025 (Wed) | 21.855 | 21.865 | 21.855 | 21.865 | 0 |
| 1st Apr 2025 (Tue) | 21.855 | 21.855 | 21.855 | 21.855 | 0 |
| 31st Mar 2025 (Mon) | 21.85 | 21.855 | 21.85 | 21.855 | 1,144 |
| 28th Mar 2025 (Fri) | 21.7425 | 21.85 | 21.7425 | 21.85 | 1 |
| 27th Mar 2025 (Thu) | 21.84 | 21.84 | 21.7425 | 21.7425 | 0 |
| 26th Mar 2025 (Wed) | 21.7625 | 21.84 | 21.7625 | 21.84 | 8 |
| 25th Mar 2025 (Tue) | 21.8175 | 21.8175 | 21.7625 | 21.7625 | 0 |
| 24th Mar 2025 (Mon) | 21.8525 | 21.8525 | 21.8175 | 21.8175 | 1,155 |
| 21st Mar 2025 (Fri) | 21.825 | 21.8525 | 21.825 | 21.8525 | 0 |
| 20th Mar 2025 (Thu) | 21.87 | 21.87 | 21.825 | 21.825 | 3 |
| 19th Mar 2025 (Wed) | 21.9325 | 21.9325 | 21.87 | 21.87 | 1 |
| 18th Mar 2025 (Tue) | 21.925 | 21.9325 | 21.925 | 21.9325 | 2 |
| 17th Mar 2025 (Mon) | 21.92 | 21.92 | 21.92 | 21.925 | 4 |
| 14th Mar 2025 (Fri) | 21.87 | 21.9325 | 21.87 | 21.9325 | 0 |
| 13th Mar 2025 (Thu) | 21.86 | 21.86 | 21.86 | 21.87 | 536 |
| 12th Mar 2025 (Wed) | 21.9925 | 21.9925 | 21.915 | 21.915 | 0 |
| 11th Mar 2025 (Tue) | 21.8975 | 21.9925 | 21.8975 | 21.9925 | 10 |
| 10th Mar 2025 (Mon) | 21.8825 | 21.8975 | 21.8825 | 21.8975 | 4 |