| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 22.5725 | 22.5725 | 22.515 | 22.515 | 2,000 |
| 5th Feb 2026 (Thu) | 22.39 | 22.5725 | 22.39 | 22.5725 | 1 |
| 4th Feb 2026 (Wed) | 22.3425 | 22.39 | 22.3425 | 22.39 | 0 |
| 3rd Feb 2026 (Tue) | 22.41 | 22.41 | 22.3425 | 22.3425 | 0 |
| 2nd Feb 2026 (Mon) | 22.445 | 22.445 | 22.41 | 22.41 | 1 |
| 30th Jan 2026 (Fri) | 22.45 | 22.45 | 22.445 | 22.445 | 54 |
| 29th Jan 2026 (Thu) | 22.4425 | 22.45 | 22.4425 | 22.45 | 82 |
| 28th Jan 2026 (Wed) | 22.54 | 22.54 | 22.54 | 22.4425 | 51 |
| 27th Jan 2026 (Tue) | 22.46 | 22.5275 | 22.46 | 22.5275 | 1 |
| 26th Jan 2026 (Mon) | 22.44 | 22.46 | 22.44 | 22.46 | 37 |
| 23rd Jan 2026 (Fri) | 22.5525 | 22.5525 | 22.44 | 22.44 | 1 |
| 22nd Jan 2026 (Thu) | 22.5725 | 22.5725 | 22.5525 | 22.5525 | 0 |
| 21st Jan 2026 (Wed) | 22.575 | 22.575 | 22.5725 | 22.5725 | 11 |
| 20th Jan 2026 (Tue) | 22.46 | 22.575 | 22.46 | 22.575 | 1,330 |
| 19th Jan 2026 (Mon) | 22.4375 | 22.46 | 22.4375 | 22.46 | 1 |
| 16th Jan 2026 (Fri) | 22.4575 | 22.4575 | 22.4375 | 22.4375 | 0 |
| 15th Jan 2026 (Thu) | 22.42 | 22.485 | 22.42 | 22.4575 | 23,975 |
| 14th Jan 2026 (Wed) | 22.4325 | 22.4375 | 22.4325 | 22.4375 | 0 |
| 13th Jan 2026 (Tue) | 22.4375 | 22.4375 | 22.4325 | 22.4325 | 0 |
| 12th Jan 2026 (Mon) | 22.455 | 22.455 | 22.4375 | 22.4375 | 1 |
| 9th Jan 2026 (Fri) | 22.4675 | 22.4675 | 22.455 | 22.455 | 0 |
| 8th Jan 2026 (Thu) | 22.4575 | 22.4675 | 22.4575 | 22.4675 | 0 |
| 7th Jan 2026 (Wed) | 22.41 | 22.4575 | 22.41 | 22.4575 | 2 |
| 6th Jan 2026 (Tue) | 22.41 | 22.41 | 22.41 | 22.41 | 0 |
| 5th Jan 2026 (Mon) | 22.445 | 22.445 | 22.44 | 22.41 | 41 |
| 2nd Jan 2026 (Fri) | 22.60 | 22.60 | 22.5225 | 22.5225 | 89 |
| 1st Jan 2026 (Thu) | 22.60 | 22.60 | 22.60 | 22.60 | 0 |
| 31st Dec 2025 (Wed) | 22.59 | 22.60 | 22.59 | 22.60 | 0 |
| 30th Dec 2025 (Tue) | 22.54 | 22.59 | 22.54 | 22.59 | 2 |
| 29th Dec 2025 (Mon) | 22.5475 | 22.5475 | 22.54 | 22.54 | 182 |
| 26th Dec 2025 (Fri) | 22.5475 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 25th Dec 2025 (Thu) | 22.5475 | 22.5475 | 22.5475 | 22.5475 | 0 |
| 24th Dec 2025 (Wed) | 22.5775 | 22.5775 | 22.5475 | 22.5475 | 0 |
| 23rd Dec 2025 (Tue) | 22.595 | 22.595 | 22.5775 | 22.5775 | 0 |
| 22nd Dec 2025 (Mon) | 22.645 | 22.645 | 22.595 | 22.595 | 2 |
| 19th Dec 2025 (Fri) | 22.65 | 22.65 | 22.645 | 22.645 | 0 |
| 18th Dec 2025 (Thu) | 22.67 | 22.67 | 22.65 | 22.65 | 0 |
| 17th Dec 2025 (Wed) | 22.655 | 22.67 | 22.655 | 22.67 | 0 |
| 16th Dec 2025 (Tue) | 22.70 | 22.70 | 22.655 | 22.655 | 0 |
| 15th Dec 2025 (Mon) | 22.7075 | 22.7075 | 22.70 | 22.70 | 1 |
| 12th Dec 2025 (Fri) | 22.615 | 22.7075 | 22.615 | 22.7075 | 0 |
| 11th Dec 2025 (Thu) | 22.575 | 22.615 | 22.575 | 22.615 | 0 |
| 10th Dec 2025 (Wed) | 22.5825 | 22.5825 | 22.575 | 22.575 | 0 |
| 9th Dec 2025 (Tue) | 22.55 | 22.5825 | 22.55 | 22.5825 | 0 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.55 | 22.55 | 2 |