| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.615 | 22.7075 | 22.615 | 22.7075 | 0 |
| 11th Dec 2025 (Thu) | 22.575 | 22.615 | 22.575 | 22.615 | 0 |
| 10th Dec 2025 (Wed) | 22.5825 | 22.5825 | 22.575 | 22.575 | 0 |
| 9th Dec 2025 (Tue) | 22.55 | 22.5825 | 22.55 | 22.5825 | 0 |
| 8th Dec 2025 (Mon) | 22.56 | 22.56 | 22.55 | 22.55 | 2 |
| 5th Dec 2025 (Fri) | 22.575 | 22.575 | 22.56 | 22.56 | 1 |
| 4th Dec 2025 (Thu) | 22.5825 | 22.5825 | 22.575 | 22.575 | 2 |
| 3rd Dec 2025 (Wed) | 22.7275 | 22.7275 | 22.5825 | 22.5825 | 6 |
| 2nd Dec 2025 (Tue) | 22.71 | 22.7275 | 22.71 | 22.7275 | 0 |
| 1st Dec 2025 (Mon) | 22.635 | 22.71 | 22.635 | 22.71 | 1 |
| 28th Nov 2025 (Fri) | 22.6125 | 22.635 | 22.6125 | 22.635 | 1 |
| 27th Nov 2025 (Thu) | 22.645 | 22.645 | 22.6125 | 22.6125 | 15 |
| 26th Nov 2025 (Wed) | 22.68 | 22.68 | 22.68 | 22.645 | 165 |
| 25th Nov 2025 (Tue) | 22.715 | 22.715 | 22.67 | 22.67 | 0 |
| 24th Nov 2025 (Mon) | 22.6975 | 22.715 | 22.6975 | 22.715 | 1 |
| 21st Nov 2025 (Fri) | 22.75 | 22.75 | 22.6975 | 22.6975 | 37 |
| 20th Nov 2025 (Thu) | 22.785 | 22.785 | 22.75 | 22.75 | 9 |
| 19th Nov 2025 (Wed) | 22.77 | 22.775 | 22.77 | 22.785 | 1,189 |
| 18th Nov 2025 (Tue) | 22.73 | 22.75 | 22.73 | 22.75 | 1 |
| 17th Nov 2025 (Mon) | 22.795 | 22.795 | 22.73 | 22.73 | 0 |
| 14th Nov 2025 (Fri) | 22.78 | 22.795 | 22.78 | 22.795 | 0 |
| 13th Nov 2025 (Thu) | 22.805 | 22.805 | 22.795 | 22.78 | 1,826 |
| 12th Nov 2025 (Wed) | 22.7325 | 22.7975 | 22.7325 | 22.7975 | 0 |
| 11th Nov 2025 (Tue) | 22.6625 | 22.7325 | 22.6625 | 22.7325 | 23 |
| 10th Nov 2025 (Mon) | 22.705 | 22.705 | 22.6625 | 22.6625 | 0 |
| 7th Nov 2025 (Fri) | 22.73 | 22.73 | 22.705 | 22.705 | 8 |
| 6th Nov 2025 (Thu) | 22.7325 | 22.7325 | 22.73 | 22.73 | 881 |
| 5th Nov 2025 (Wed) | 22.81 | 22.81 | 22.81 | 22.7325 | 330 |
| 4th Nov 2025 (Tue) | 22.6575 | 22.745 | 22.6575 | 22.745 | 3 |
| 3rd Nov 2025 (Mon) | 22.745 | 22.745 | 22.6575 | 22.6575 | 0 |
| 31st Oct 2025 (Fri) | 22.7625 | 22.7625 | 22.745 | 22.745 | 0 |
| 30th Oct 2025 (Thu) | 22.7725 | 22.7725 | 22.7625 | 22.7625 | 0 |
| 29th Oct 2025 (Wed) | 22.68 | 22.7725 | 22.68 | 22.7725 | 0 |
| 28th Oct 2025 (Tue) | 22.54 | 22.68 | 22.54 | 22.68 | 1 |
| 27th Oct 2025 (Mon) | 22.5675 | 22.5675 | 22.54 | 22.54 | 1 |
| 24th Oct 2025 (Fri) | 22.485 | 22.5675 | 22.485 | 22.5675 | 0 |
| 23rd Oct 2025 (Thu) | 22.42 | 22.485 | 22.42 | 22.485 | 0 |
| 22nd Oct 2025 (Wed) | 22.37 | 22.42 | 22.37 | 22.42 | 0 |
| 21st Oct 2025 (Tue) | 22.41 | 22.41 | 22.37 | 22.37 | 1 |
| 20th Oct 2025 (Mon) | 22.4425 | 22.4425 | 22.41 | 22.41 | 0 |
| 17th Oct 2025 (Fri) | 22.40 | 22.4425 | 22.40 | 22.4425 | 0 |
| 16th Oct 2025 (Thu) | 22.39 | 22.40 | 22.39 | 22.40 | 0 |
| 15th Oct 2025 (Wed) | 22.475 | 22.475 | 22.39 | 22.39 | 0 |
| 14th Oct 2025 (Tue) | 22.42 | 22.42 | 22.42 | 22.475 | 207 |
| 13th Oct 2025 (Mon) | 22.4225 | 22.4225 | 22.37 | 22.37 | 1 |