| Date | Open | High | Low | Close | Volume |
| 5th Jun 2025 (Thu) | 22.10 | 22.10 | 22.095 | 22.095 | 2 |
| 4th Jun 2025 (Wed) | 22.095 | 22.10 | 22.095 | 22.10 | 2 |
| 3rd Jun 2025 (Tue) | 22.14 | 22.14 | 22.095 | 22.095 | 1 |
| 2nd Jun 2025 (Mon) | 22.10 | 22.14 | 22.10 | 22.14 | 0 |
| 30th May 2025 (Fri) | 22.1025 | 22.1025 | 22.10 | 22.10 | 1 |
| 29th May 2025 (Thu) | 22.015 | 22.1025 | 22.015 | 22.1025 | 0 |
| 28th May 2025 (Wed) | 22.0025 | 22.015 | 22.0025 | 22.015 | 4 |
| 27th May 2025 (Tue) | 22.08 | 22.08 | 22.0025 | 22.0025 | 0 |
| 26th May 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 23rd May 2025 (Fri) | 22.04 | 22.04 | 22.0275 | 22.0275 | 0 |
| 22nd May 2025 (Thu) | 22.1075 | 22.1075 | 22.04 | 22.04 | 0 |
| 21st May 2025 (Wed) | 22.0775 | 22.1075 | 22.0775 | 22.1075 | 0 |
| 20th May 2025 (Tue) | 22.0675 | 22.0775 | 22.0675 | 22.0775 | 0 |
| 19th May 2025 (Mon) | 22.0275 | 22.0675 | 22.0275 | 22.0675 | 1 |
| 16th May 2025 (Fri) | 22.0575 | 22.0575 | 22.0275 | 22.0275 | 424 |
| 15th May 2025 (Thu) | 22.075 | 22.075 | 22.0575 | 22.0575 | 3 |
| 14th May 2025 (Wed) | 22.0475 | 22.075 | 22.0475 | 22.075 | 0 |
| 13th May 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.0475 | 281 |
| 12th May 2025 (Mon) | 22.19 | 22.19 | 22.045 | 22.045 | 1 |
| 9th May 2025 (Fri) | 22.205 | 22.205 | 22.19 | 22.19 | 0 |
| 8th May 2025 (Thu) | 22.28 | 22.28 | 22.205 | 22.205 | 0 |
| 7th May 2025 (Wed) | 22.2425 | 22.28 | 22.2425 | 22.28 | 3 |
| 6th May 2025 (Tue) | 22.39 | 22.39 | 22.2425 | 22.2425 | 84 |
| 5th May 2025 (Mon) | 22.39 | 22.39 | 22.39 | 22.39 | 0 |
| 2nd May 2025 (Fri) | 22.24 | 22.345 | 22.24 | 22.345 | 1 |
| 1st May 2025 (Thu) | 22.27 | 22.27 | 22.24 | 22.24 | 0 |
| 30th Apr 2025 (Wed) | 22.2775 | 22.2775 | 22.27 | 22.27 | 5 |
| 29th Apr 2025 (Tue) | 22.265 | 22.2775 | 22.265 | 22.2775 | 0 |
| 28th Apr 2025 (Mon) | 22.3675 | 22.3675 | 22.265 | 22.265 | 1 |
| 25th Apr 2025 (Fri) | 22.37 | 22.37 | 22.3675 | 22.3675 | 0 |
| 24th Apr 2025 (Thu) | 22.425 | 22.425 | 22.37 | 22.37 | 425 |
| 23rd Apr 2025 (Wed) | 22.455 | 22.455 | 22.425 | 22.425 | 93 |
| 22nd Apr 2025 (Tue) | 22.4575 | 22.4575 | 22.455 | 22.455 | 1 |
| 21st Apr 2025 (Mon) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 18th Apr 2025 (Fri) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 17th Apr 2025 (Thu) | 22.4575 | 22.4575 | 22.4575 | 22.4575 | 0 |
| 16th Apr 2025 (Wed) | 22.3425 | 22.4575 | 22.3425 | 22.4575 | 1 |
| 15th Apr 2025 (Tue) | 22.55 | 22.55 | 22.3425 | 22.3425 | 3,587 |
| 14th Apr 2025 (Mon) | 22.675 | 22.675 | 22.55 | 22.55 | 1 |
| 11th Apr 2025 (Fri) | 22.55 | 22.675 | 22.55 | 22.675 | 669 |
| 10th Apr 2025 (Thu) | 22.5725 | 22.5725 | 22.55 | 22.55 | 0 |
| 9th Apr 2025 (Wed) | 22.3225 | 22.5725 | 22.3225 | 22.5725 | 10 |
| 8th Apr 2025 (Tue) | 22.4075 | 22.4075 | 22.3225 | 22.3225 | 87 |
| 7th Apr 2025 (Mon) | 22.205 | 22.4075 | 22.205 | 22.4075 | 101 |