Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Franklin Euro Short Maturity UCITS ETF (Dis) (FRXE) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 22.635 22.635 22.635 22.635 0
2nd Apr 2026 (Thu) 22.6075 22.635 22.6075 22.635 13
1st Apr 2026 (Wed) 22.635 22.635 22.6075 22.6075 0
31st Mar 2026 (Tue) 22.5125 22.635 22.5125 22.635 1
30th Mar 2026 (Mon) 22.475 22.5125 22.475 22.5125 1
27th Mar 2026 (Fri) 22.42 22.475 22.42 22.475 0
26th Mar 2026 (Thu) 22.44 22.44 22.42 22.42 2,247
25th Mar 2026 (Wed) 22.40 22.40 22.40 22.44 1
24th Mar 2026 (Tue) 22.4325 22.4425 22.4325 22.4425 0
23rd Mar 2026 (Mon) 22.49 22.49 22.4325 22.4325 0
20th Mar 2026 (Fri) 22.335 22.49 22.335 22.49 893
19th Mar 2026 (Thu) 22.39 22.39 22.39 22.335 106
18th Mar 2026 (Wed) 22.4075 22.4075 22.405 22.405 2,009
17th Mar 2026 (Tue) 22.40 22.4075 22.40 22.4075 0
16th Mar 2026 (Mon) 22.405 22.405 22.40 22.40 0
13th Mar 2026 (Fri) 22.3725 22.405 22.3725 22.405 0
12th Mar 2026 (Thu) 22.385 22.385 22.3725 22.3725 0
11th Mar 2026 (Wed) 22.465 22.465 22.385 22.385 0
10th Mar 2026 (Tue) 22.46 22.465 22.46 22.465 0
9th Mar 2026 (Mon) 22.4775 22.4775 22.46 22.46 57
6th Mar 2026 (Fri) 22.465 22.465 22.465 22.4775 204
5th Mar 2026 (Thu) 22.6075 22.6075 22.575 22.575 4
4th Mar 2026 (Wed) 22.575 22.6075 22.575 22.6075 0
3rd Mar 2026 (Tue) 22.675 22.675 22.675 22.575 40
2nd Mar 2026 (Mon) 22.8025 22.8025 22.6775 22.6775 1
27th Feb 2026 (Fri) 22.6775 22.8025 22.6775 22.8025 2
26th Feb 2026 (Thu) 22.635 22.6775 22.635 22.6775 4
25th Feb 2026 (Wed) 22.38 22.38 22.38 22.635 2
24th Feb 2026 (Tue) 22.685 22.685 22.6125 22.6125 0
23rd Feb 2026 (Mon) 22.665 22.665 22.665 22.685 273
20th Feb 2026 (Fri) 22.7025 22.7025 22.66 22.66 22
19th Feb 2026 (Thu) 22.6225 22.7025 22.6225 22.7025 0
18th Feb 2026 (Wed) 22.69 22.69 22.6225 22.6225 0
17th Feb 2026 (Tue) 22.70 22.70 22.70 22.69 3
16th Feb 2026 (Mon) 22.59 22.59 22.57 22.57 0
13th Feb 2026 (Fri) 22.5975 22.5975 22.59 22.59 0
12th Feb 2026 (Thu) 22.56 22.5975 22.56 22.5975 0
11th Feb 2026 (Wed) 22.58 22.58 22.56 22.56 0
10th Feb 2026 (Tue) 22.5625 22.58 22.5625 22.58 0
9th Feb 2026 (Mon) 22.515 22.5625 22.515 22.5625 2
6th Feb 2026 (Fri) 22.5725 22.5725 22.515 22.515 2,000
FTSE 100 Latest
Value10,436.29
Change71.50