| Date | Open | High | Low | Close | Volume |
| 11th Jul 2025 (Fri) | 22.0775 | 22.205 | 22.0775 | 22.205 | 0 |
| 10th Jul 2025 (Thu) | 22.09 | 22.09 | 22.0775 | 22.0775 | 0 |
| 9th Jul 2025 (Wed) | 22.1275 | 22.1275 | 22.09 | 22.09 | 0 |
| 8th Jul 2025 (Tue) | 22.0575 | 22.1275 | 22.0575 | 22.1275 | 0 |
| 7th Jul 2025 (Mon) | 22.1475 | 22.1475 | 22.0575 | 22.0575 | 150 |
| 4th Jul 2025 (Fri) | 22.085 | 22.1475 | 22.085 | 22.1475 | 3 |
| 3rd Jul 2025 (Thu) | 22.175 | 22.175 | 22.085 | 22.085 | 0 |
| 2nd Jul 2025 (Wed) | 22.0075 | 22.175 | 22.0075 | 22.175 | 0 |
| 1st Jul 2025 (Tue) | 21.965 | 22.0075 | 21.965 | 22.0075 | 5 |
| 30th Jun 2025 (Mon) | 21.8775 | 21.965 | 21.8775 | 21.965 | 0 |
| 27th Jun 2025 (Fri) | 21.82 | 21.8775 | 21.82 | 21.8775 | 2 |
| 26th Jun 2025 (Thu) | 21.855 | 21.855 | 21.82 | 21.82 | 2 |
| 25th Jun 2025 (Wed) | 21.8525 | 21.855 | 21.8525 | 21.855 | 1 |
| 24th Jun 2025 (Tue) | 21.9075 | 21.9075 | 21.8525 | 21.8525 | 0 |
| 23rd Jun 2025 (Mon) | 21.91 | 21.91 | 21.9075 | 21.9075 | 0 |
| 20th Jun 2025 (Fri) | 21.865 | 21.91 | 21.865 | 21.91 | 1 |
| 19th Jun 2025 (Thu) | 21.8925 | 21.8925 | 21.865 | 21.865 | 46 |
| 18th Jun 2025 (Wed) | 21.8425 | 21.8925 | 21.8425 | 21.8925 | 1 |
| 17th Jun 2025 (Tue) | 21.815 | 21.8425 | 21.815 | 21.8425 | 7 |
| 16th Jun 2025 (Mon) | 21.765 | 21.815 | 21.765 | 21.815 | 2 |
| 13th Jun 2025 (Fri) | 21.8025 | 21.8025 | 21.765 | 21.765 | 1 |
| 12th Jun 2025 (Thu) | 21.71 | 21.8025 | 21.71 | 21.8025 | 1 |
| 11th Jun 2025 (Wed) | 22.195 | 22.195 | 21.71 | 21.71 | 0 |
| 10th Jun 2025 (Tue) | 22.115 | 22.195 | 22.115 | 22.195 | 9 |
| 9th Jun 2025 (Mon) | 22.1075 | 22.115 | 22.1075 | 22.115 | 3 |
| 6th Jun 2025 (Fri) | 22.095 | 22.1075 | 22.095 | 22.1075 | 0 |
| 5th Jun 2025 (Thu) | 22.10 | 22.10 | 22.095 | 22.095 | 2 |
| 4th Jun 2025 (Wed) | 22.095 | 22.10 | 22.095 | 22.10 | 2 |
| 3rd Jun 2025 (Tue) | 22.14 | 22.14 | 22.095 | 22.095 | 1 |
| 2nd Jun 2025 (Mon) | 22.10 | 22.14 | 22.10 | 22.14 | 0 |
| 30th May 2025 (Fri) | 22.1025 | 22.1025 | 22.10 | 22.10 | 1 |
| 29th May 2025 (Thu) | 22.015 | 22.1025 | 22.015 | 22.1025 | 0 |
| 28th May 2025 (Wed) | 22.0025 | 22.015 | 22.0025 | 22.015 | 4 |
| 27th May 2025 (Tue) | 22.08 | 22.08 | 22.0025 | 22.0025 | 0 |
| 26th May 2025 (Mon) | 22.08 | 22.08 | 22.08 | 22.08 | 0 |
| 23rd May 2025 (Fri) | 22.04 | 22.04 | 22.0275 | 22.0275 | 0 |
| 22nd May 2025 (Thu) | 22.1075 | 22.1075 | 22.04 | 22.04 | 0 |
| 21st May 2025 (Wed) | 22.0775 | 22.1075 | 22.0775 | 22.1075 | 0 |
| 20th May 2025 (Tue) | 22.0675 | 22.0775 | 22.0675 | 22.0775 | 0 |
| 19th May 2025 (Mon) | 22.0275 | 22.0675 | 22.0275 | 22.0675 | 1 |
| 16th May 2025 (Fri) | 22.0575 | 22.0575 | 22.0275 | 22.0275 | 424 |
| 15th May 2025 (Thu) | 22.075 | 22.075 | 22.0575 | 22.0575 | 3 |
| 14th May 2025 (Wed) | 22.0475 | 22.075 | 22.0475 | 22.075 | 0 |
| 13th May 2025 (Tue) | 22.05 | 22.05 | 22.05 | 22.0475 | 281 |
| 12th May 2025 (Mon) | 22.19 | 22.19 | 22.045 | 22.045 | 1 |